PROFIT FOND IF, PROFIT FOND OLOM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997					189.80	+2.90%	26 151	121
3.9.1997					126.00	+9.56%	14 490	115
14.11.1996					250.00	+3.15%	27 285	115
10.12.1997					232.00	+9.46%	26 418	114
25.11.1997					259.90	+7.90%	28 130	110
28.6.1995					187.00	-1.00%	18 590	110
15.12.1997					306.00	+9.67%	33 354	109
24.2.2000					710.10	-4.71%	75 161	105
27.6.1997					165.00	-0.60%	17 325	105
22.1.1998					280.00	+5.01%	27 200	100
8.9.1997					145.00	+9.84%	14 500	100
5.9.1997					132.00	+10.00%	13 200	100
24.3.1997					195.00	+2.29%	19 130	100
13.11.1996					230.00	+6.97%	23 000	100
5.9.1995					305.00	+1.00%	30 250	100
2.12.1999					745.10	0.00%	72 267	95
12.12.1997					279.00	+9.84%	25 389	91
16.9.1997					249.00	+9.69%	22 659	91
29.12.1999					828.50	+1.63%	69 717	90
16.9.1996					89.00	+2.00%	8 210	90
‹‹ First 60     ‹ Previous 20 Next 20 ›