PRŮM.STAVBY OVA, PRŮMYSLOVÉ STAVBY OSTRAVAA.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 200.00 | -9.63% | 16 000 | 80 | |||||||||
| 26.9.1997 | 947.50 | +1.38% | 75 800 | 80 | |||||||||
| 30.9.1997 | 945.00 | -0.26% | 75 600 | 80 | |||||||||
| 23.9.1997 | 937.50 | +1.92% | 75 075 | 80 | |||||||||
| 22.9.1997 | 916.50 | -4.78% | 78 263 | 85 | |||||||||
| 6.11.1997 | 146.50 | -9.56% | 12 892 | 88 | |||||||||
| 17.10.1997 | 534.50 | -9.78% | 48 105 | 90 | |||||||||
| 1.10.1997 | 989.00 | +4.65% | 106 812 | 108 | |||||||||
| 5.11.1997 | 162.00 | -10.00% | 21 546 | 133 | |||||||||
| 2.10.1997 | 982.50 | -0.82% | 130 458 | 133 | |||||||||
| 23.10.1997 | 362.60 | -8.66% | 54 390 | 150 | |||||||||
| 20.10.1997 | 482.00 | -9.82% | 72 300 | 150 | |||||||||
| 21.10.1997 | 435.00 | -9.19% | 80 975 | 185 | |||||||||
| 19.9.1997 | 992.50 | -3.30% | 483 500 | 500 | |||||||||
| |||||||||||||
