PRŮM.STAVBY OVA, PRŮMYSLOVÉ STAVBY OSTRAVAA.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997					110.00	-9.83%	1 100	10
24.11.1997					122.00	-9.62%	1 220	10
21.11.1997					135.00	-7.84%	2 700	20
6.11.1997					146.50	-9.56%	12 892	88
29.4.1999					150.00	0.00%	0	0
30.4.1999					150.00	0.00%	0	0
3.5.1999					150.00	0.00%	0	0
4.5.1999					150.00	0.00%	0	0
5.5.1999					150.00	0.00%	0	0
6.5.1999					150.00	0.00%	0	0
7.5.1999					150.00	0.00%	0	0
10.5.1999					150.00	0.00%	0	0
11.5.1999					150.00	0.00%	0	0
12.5.1999					150.00	0.00%	0	0
13.5.1999					150.00	0.00%	0	0
14.5.1999					150.00	0.00%	0	0
17.5.1999					150.00	0.00%	0	0
18.5.1999					150.00	0.00%	0	0
19.5.1999					150.00	0.00%	0	0
20.5.1999					150.00	0.00%	0	0
21.5.1999					150.00	0.00%	0	0
24.5.1999					150.00	0.00%	0	0
25.5.1999					150.00	0.00%	0	0
26.5.1999					150.00	0.00%	0	0
27.5.1999					150.00	0.00%	0	0
28.5.1999					150.00	0.00%	0	0
31.5.1999					150.00	0.00%	0	0
1.6.1999					150.00	0.00%	0	0
2.6.1999					150.00	0.00%	0	0
3.6.1999					150.00	0.00%	0	0
4.6.1999					150.00	0.00%	0	0
7.6.1999					150.00	0.00%	0	0
8.6.1999					150.00	0.00%	0	0
9.6.1999					150.00	0.00%	0	0
10.6.1999					150.00	0.00%	0	0
11.6.1999					150.00	0.00%	0	0
14.6.1999					150.00	0.00%	0	0
15.6.1999					150.00	0.00%	0	0
16.6.1999					150.00	0.00%	0	0
17.6.1999					150.00	0.00%	0	0
18.6.1999					150.00	0.00%	0	0
21.6.1999					150.00	0.00%	0	0
22.6.1999					150.00	0.00%	0	0
23.6.1999					150.00	0.00%	0	0
24.6.1999					150.00	0.00%	0	0
25.6.1999					150.00	0.00%	0	0
28.6.1999					150.00	0.00%	0	0
29.6.1999					150.00	0.00%	0	0
30.6.1999					150.00	0.00%	0	0
1.7.1999					150.00	0.00%	0	0
2.7.1999					150.00	0.00%	0	0
7.7.1999					150.00	0.00%	0	0
8.7.1999					150.00	0.00%	0	0
9.7.1999					150.00	0.00%	0	0
12.7.1999					150.00	0.00%	0	0
13.7.1999					150.00	0.00%	0	0
14.7.1999					150.00	0.00%	0	0
15.7.1999					150.00	0.00%	0	0
16.7.1999					150.00	0.00%	0	0
19.7.1999					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›