PRŮM.STAVBY OVA, PRŮMYSLOVÉ STAVBY OSTRAVAA.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +7.91% | 0 | 0 | ||||||||||
24.9.1997 | 987.50 | +5.22% | 19 750 | 20 | ||||||||||
3.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
1.10.1997 | 989.00 | +4.65% | 106 812 | 108 | ||||||||||
23.9.1997 | 937.50 | +1.92% | 75 075 | 80 | ||||||||||
26.9.1997 | 947.50 | +1.38% | 75 800 | 80 | ||||||||||
24.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
|