PRV.BRN.ST.V.BÍTEŠ, PRVNÍ BRNĚN.ST.V.B, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.BRN.ST.V.BÍTEŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2001					927.00	-10.00%	0	0
13.1.1998					0.00	-10.00%	0	0
6.6.2001					291.70	-9.99%	0	0
5.6.2001					324.10	-9.99%	0	0
4.6.2001					360.10	-9.99%	0	0
29.5.2001					548.60	-9.99%	0	0
28.5.2001					609.50	-9.99%	0	0
25.5.2001					677.20	-9.99%	0	0
11.6.2001					212.80	-9.98%	0	0
1.6.2001					400.10	-9.98%	0	0
31.5.2001					444.50	-9.98%	0	0
30.5.2001					493.80	-9.98%	0	0
24.5.2001					752.40	-9.98%	0	0
8.6.2001					236.40	-9.97%	0	0
7.6.2001					262.60	-9.97%	0	0
14.1.1998					1 030.00	-6.36%	46 350	45
23.5.2001					835.90	-5.08%	0	0
12.1.1998					0.00	-5.00%	0	0
22.5.2001					880.70	-4.99%	0	0
9.1.1998					0.00	-3.33%	0	0
2.10.2001					220.00	0.00%	0	0
3.10.2001					220.00	0.00%	5 002 000	24 400
4.10.2001					220.00	0.00%	0	0
5.10.2001					220.00	0.00%	0	0
8.10.2001					220.00	0.00%	0	0
9.10.2001					220.00	0.00%	0	0
10.10.2001					220.00	0.00%	0	0
11.10.2001					220.00	0.00%	0	0
12.10.2001					220.00	0.00%	0	0
15.10.2001					220.00	0.00%	0	0
16.10.2001					220.00	0.00%	0	0
17.10.2001					220.00	0.00%	0	0
18.10.2001					220.00	0.00%	0	0
19.10.2001					220.00	0.00%	0	0
22.10.2001					220.00	0.00%	0	0
23.10.2001					220.00	0.00%	0	0
24.10.2001					220.00	0.00%	3 450 000	15 000
25.10.2001					220.00	0.00%	2 402 350	10 445
26.10.2001					220.00	0.00%	0	0
29.10.2001					220.00	0.00%	0	0
30.10.2001					220.00	0.00%	0	0
31.10.2001					220.00	0.00%	0	0
1.11.2001					220.00	0.00%	0	0
2.11.2001					220.00	0.00%	0	0
5.11.2001					220.00	0.00%	0	0
6.11.2001					220.00	0.00%	0	0
7.11.2001					220.00	0.00%	0	0
8.11.2001					220.00	0.00%	0	0
9.11.2001					220.00	0.00%	0	0
12.11.2001					220.00	0.00%	0	0
13.11.2001					220.00	0.00%	0	0
14.11.2001					220.00	0.00%	0	0
15.11.2001					220.00	0.00%	0	0
16.11.2001					220.00	0.00%	0	0
19.11.2001					220.00	0.00%	0	0
20.11.2001					220.00	0.00%	0	0
21.11.2001					220.00	0.00%	0	0
22.11.2001					220.00	0.00%	0	0
23.11.2001					220.00	0.00%	0	0
26.11.2001					220.00	0.00%	0	0
‹‹ First 20    Next 60 ›