PRV.BRN.STR.TŘEBÍČ, PRVNÍ BRNĚN.ST.TŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.BRN.STR.TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1999					693.00	-10.00%	0	0
10.6.1999					810.00	-10.00%	0	0
27.5.1999					900.00	-10.00%	0	0
17.6.1999					506.00	-9.96%	0	0
15.6.1999					624.00	-9.95%	0	0
21.6.1999					426.00	-9.93%	0	0
16.6.1999					562.00	-9.93%	0	0
23.6.1999					346.00	-9.89%	0	0
22.6.1999					384.00	-9.85%	0	0
24.6.1999					312.00	-9.82%	11 310 624	36 252
18.5.2001					288.00	-7.69%	0	0
18.6.1999					473.00	-6.52%	0	0
11.6.1999					770.00	-4.93%	0	0
12.6.2001					288.00	0.00%	0	0
13.6.2001					288.00	0.00%	0	0
14.6.2001					288.00	0.00%	0	0
15.6.2001					288.00	0.00%	0	0
18.6.2001					288.00	0.00%	0	0
19.6.2001					288.00	0.00%	0	0
20.6.2001					288.00	0.00%	0	0
21.6.2001					288.00	0.00%	0	0
22.6.2001					288.00	0.00%	0	0
25.6.2001					288.00	0.00%	0	0
26.6.2001					288.00	0.00%	0	0
27.6.2001					288.00	0.00%	0	0
28.6.2001					288.00	0.00%	0	0
29.6.2001					288.00	0.00%	0	0
2.7.2001					288.00	0.00%	0	0
3.7.2001					288.00	0.00%	0	0
4.7.2001					288.00	0.00%	0	0
9.7.2001					288.00	0.00%	0	0
10.7.2001					288.00	0.00%	0	0
11.7.2001					288.00	0.00%	0	0
12.7.2001					288.00	0.00%	0	0
13.7.2001					288.00	0.00%	0	0
16.7.2001					288.00	0.00%	0	0
17.7.2001					288.00	0.00%	0	0
18.7.2001					288.00	0.00%	0	0
19.7.2001					288.00	0.00%	0	0
20.7.2001					288.00	0.00%	0	0
23.7.2001					288.00	0.00%	0	0
24.7.2001					288.00	0.00%	0	0
25.7.2001					288.00	0.00%	0	0
26.7.2001					288.00	0.00%	0	0
27.7.2001					288.00	0.00%	0	0
30.7.2001					288.00	0.00%	0	0
31.7.2001					288.00	0.00%	0	0
1.8.2001					288.00	0.00%	0	0
2.8.2001					288.00	0.00%	0	0
3.8.2001					288.00	0.00%	0	0
6.8.2001					288.00	0.00%	0	0
7.8.2001					288.00	0.00%	0	0
8.8.2001					288.00	0.00%	0	0
9.8.2001					288.00	0.00%	0	0
10.8.2001					288.00	0.00%	0	0
13.8.2001					288.00	0.00%	0	0
14.8.2001					288.00	0.00%	0	0
15.8.2001					288.00	0.00%	0	0
16.8.2001					288.00	0.00%	0	0
17.8.2001					288.00	0.00%	0	0
‹‹ First 20    Next 60 ›