B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2004					382.30	0.00%	0	0
10.11.2004					382.30	0.00%	0	0
9.11.2004					382.30	+0.60%	2 294	6
8.11.2004					380.00	+6.23%	0	0
5.11.2004					357.70	0.00%	1 789	5
4.11.2004					357.70	0.00%	358	1
3.11.2004					357.70	+0.02%	0	0
2.11.2004					357.60	+0.08%	0	0
1.11.2004					357.30	-1.38%	5 360	15
29.10.2004					362.30	+1.48%	2 174	6
27.10.2004					357.00	-3.27%	10 710	30
26.10.2004					369.10	0.00%	0	0
25.10.2004					369.10	0.00%	0	0
22.10.2004					369.10	-0.51%	0	0
21.10.2004					371.00	+1.33%	13 288	36
20.10.2004					366.10	+2.17%	0	0
19.10.2004					358.30	+2.07%	0	0
18.10.2004					351.00	-1.62%	8 775	25
15.10.2004					356.80	+3.12%	0	0
14.10.2004					346.00	+0.20%	2 076	6
‹‹ First 60     ‹ Previous 20 Next 20 ›