B.G.M. CAPITAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2003					428.10	0.00%	0	0
18.7.2003					428.10	0.00%	0	0
17.7.2003					428.10	+5.39%	0	0
1.8.2003					406.20	0.00%	12 186	30
31.7.2003					406.20	0.00%	334 475	787
30.7.2003					406.20	0.00%	791 350	1 862
29.7.2003					406.20	0.00%	3 341 730	7 864
28.7.2003					406.20	0.00%	13 461	33
25.7.2003					406.20	0.00%	812 600	1 912
24.7.2003					406.20	0.00%	621 010	1 436
23.7.2003					406.20	0.00%	6 093	15
22.7.2003					406.20	-5.11%	1 219	3
16.7.2003					406.20	+0.81%	0	0
21.8.2003					403.20	0.00%	47 175	111
20.8.2003					403.20	0.00%	142 375	335
19.8.2003					403.20	0.00%	387 600	912
18.8.2003					403.20	0.00%	121 975	287
15.8.2003					403.20	0.00%	0	0
14.8.2003					403.20	0.00%	0	0
13.8.2003					403.20	0.00%	136 425	321
‹‹ First 60     Next 20 ›