SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					43.50	-8.42%	44	1
20.12.2001					47.50	+5.55%	475	10
19.12.2001					45.00	-10.00%	0	0
18.12.2001					50.00	0.00%	0	0
17.12.2001					50.00	0.00%	0	0
14.12.2001					50.00	-0.39%	0	0
13.12.2001					50.20	-9.87%	0	0
12.12.2001					55.70	-9.87%	0	0
11.12.2001					61.80	-9.91%	0	0
10.12.2001					68.60	-9.97%	0	0
7.12.2001					76.20	-4.98%	0	0
6.12.2001					80.20	-9.98%	0	0
5.12.2001					89.10	0.00%	0	0
4.12.2001					89.10	-10.00%	0	0
3.12.2001					99.00	0.00%	0	0
30.11.2001					99.00	+6.22%	0	0
29.11.2001					93.20	0.00%	0	0
28.11.2001					93.20	-13.70%	0	0
27.11.2001					108.00	+4.14%	0	0
26.11.2001					103.70	+4.95%	0	0
23.11.2001					98.80	+9.89%	0	0
22.11.2001					89.90	0.00%	0	0
21.11.2001					89.90	0.00%	0	0
20.11.2001					89.90	-4.56%	0	0
19.11.2001					94.20	+9.91%	0	0
16.11.2001					85.70	-4.56%	0	0
15.11.2001					89.80	+4.90%	0	0
14.11.2001					85.60	+6.46%	0	0
13.11.2001					80.40	+4.96%	0	0
12.11.2001					76.60	+9.89%	0	0
9.11.2001					69.70	-4.52%	0	0
8.11.2001					73.00	+9.93%	0	0
7.11.2001					66.40	-4.59%	0	0
6.11.2001					69.60	+4.97%	0	0
5.11.2001					66.30	+9.95%	0	0
2.11.2001					60.30	+7.67%	0	0
1.11.2001					56.00	0.00%	0	0
31.10.2001					56.00	-2.26%	0	0
30.10.2001					57.30	0.00%	0	0
29.10.2001					57.30	0.00%	0	0
26.10.2001					57.30	+0.70%	0	0
25.10.2001					56.90	+5.17%	0	0
24.10.2001					54.10	-9.83%	379	7
23.10.2001					60.00	+6.00%	19 800	330
22.10.2001					56.60	-3.24%	0	0
19.10.2001					58.50	+3.17%	0	0
18.10.2001					56.70	-0.17%	0	0
17.10.2001					56.80	+1.06%	0	0
16.10.2001					56.20	+5.83%	0	0
15.10.2001					53.10	-6.01%	0	0
12.10.2001					56.50	+1.25%	0	0
11.10.2001					55.80	+5.08%	0	0
10.10.2001					53.10	-6.84%	9 186	173
9.10.2001					57.00	+0.88%	17 701 915	321 853
8.10.2001					56.50	+1.25%	0	0
5.10.2001					55.80	+5.08%	0	0
4.10.2001					53.10	0.00%	266	5
3.10.2001					53.10	0.00%	0	0
2.10.2001					53.10	0.00%	0	0
1.10.2001					53.10	0.00%	0	0
‹‹ First 20    Next 60 ›