SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					98.80	+9.89%	0	0
22.11.2001					89.90	0.00%	0	0
21.11.2001					89.90	0.00%	0	0
20.11.2001					89.90	-4.56%	0	0
19.11.2001					94.20	+9.91%	0	0
16.11.2001					85.70	-4.56%	0	0
15.11.2001					89.80	+4.90%	0	0
14.11.2001					85.60	+6.46%	0	0
13.11.2001					80.40	+4.96%	0	0
12.11.2001					76.60	+9.89%	0	0
9.11.2001					69.70	-4.52%	0	0
8.11.2001					73.00	+9.93%	0	0
7.11.2001					66.40	-4.59%	0	0
6.11.2001					69.60	+4.97%	0	0
5.11.2001					66.30	+9.95%	0	0
2.11.2001					60.30	+7.67%	0	0
1.11.2001					56.00	0.00%	0	0
31.10.2001					56.00	-2.26%	0	0
30.10.2001					57.30	0.00%	0	0
29.10.2001					57.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›