SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					57.30	+0.70%	0	0
25.10.2001					56.90	+5.17%	0	0
24.10.2001					54.10	-9.83%	379	7
23.10.2001					60.00	+6.00%	19 800	330
22.10.2001					56.60	-3.24%	0	0
19.10.2001					58.50	+3.17%	0	0
18.10.2001					56.70	-0.17%	0	0
17.10.2001					56.80	+1.06%	0	0
16.10.2001					56.20	+5.83%	0	0
15.10.2001					53.10	-6.01%	0	0
12.10.2001					56.50	+1.25%	0	0
11.10.2001					55.80	+5.08%	0	0
10.10.2001					53.10	-6.84%	9 186	173
9.10.2001					57.00	+0.88%	17 701 915	321 853
8.10.2001					56.50	+1.25%	0	0
5.10.2001					55.80	+5.08%	0	0
4.10.2001					53.10	0.00%	266	5
3.10.2001					53.10	0.00%	0	0
2.10.2001					53.10	0.00%	0	0
1.10.2001					53.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›