SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2001					93.20	-13.70%	0	0
4.12.2001					89.10	-10.00%	0	0
19.12.2001					45.00	-10.00%	0	0
30.8.2001					57.60	-10.00%	0	0
1.3.2001					20.70	-10.00%	0	0
15.2.2001					58.50	-10.00%	0	0
15.1.2001					656.10	-10.00%	0	0
12.1.2001					729.00	-10.00%	0	0
11.1.2001					810.00	-10.00%	0	0
2.2.2001					150.40	-9.99%	0	0
31.1.2001					185.60	-9.99%	0	0
30.1.2001					206.20	-9.99%	0	0
25.1.2001					282.70	-9.99%	0	0
19.1.2001					430.60	-9.99%	0	0
18.1.2001					478.40	-9.99%	0	0
17.1.2001					531.50	-9.99%	0	0
16.1.2001					590.50	-9.99%	0	0
6.12.2001					80.20	-9.98%	0	0
12.2.2001					80.20	-9.98%	0	0
29.1.2001					229.10	-9.98%	0	0
‹‹ First 60     Next 20 ›