SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2001					49.50	+10.00%	0	0
12.3.2001					36.30	+10.00%	0	0
9.3.2001					33.00	+10.00%	0	0
23.6.1999					1 100.00	+10.00%	0	0
26.6.2001					84.80	+9.98%	254	3
25.6.2001					77.10	+9.98%	0	0
5.11.2001					66.30	+9.95%	0	0
8.11.2001					73.00	+9.93%	0	0
20.6.2001					59.80	+9.92%	0	0
19.11.2001					94.20	+9.91%	0	0
13.3.2001					39.90	+9.91%	160	4
23.11.2001					98.80	+9.89%	0	0
12.11.2001					76.60	+9.89%	0	0
15.6.2001					54.40	+9.89%	0	0
8.3.2001					30.00	+9.89%	0	0
22.6.2001					70.10	+9.87%	0	0
14.3.2001					43.80	+9.77%	0	0
6.3.2001					24.90	+9.69%	0	0
5.3.2001					22.70	+9.66%	0	0
7.3.2001					27.30	+9.63%	0	0
‹‹ First 60     Next 20 ›