SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2001					49.50	+10.00%	0	0
12.3.2001					36.30	+10.00%	0	0
9.3.2001					33.00	+10.00%	0	0
23.6.1999					1 100.00	+10.00%	0	0
26.6.2001					84.80	+9.98%	254	3
25.6.2001					77.10	+9.98%	0	0
5.11.2001					66.30	+9.95%	0	0
8.11.2001					73.00	+9.93%	0	0
20.6.2001					59.80	+9.92%	0	0
19.11.2001					94.20	+9.91%	0	0
13.3.2001					39.90	+9.91%	160	4
23.11.2001					98.80	+9.89%	0	0
12.11.2001					76.60	+9.89%	0	0
15.6.2001					54.40	+9.89%	0	0
8.3.2001					30.00	+9.89%	0	0
22.6.2001					70.10	+9.87%	0	0
14.3.2001					43.80	+9.77%	0	0
6.3.2001					24.90	+9.69%	0	0
5.3.2001					22.70	+9.66%	0	0
7.3.2001					27.30	+9.63%	0	0
2.11.2001					60.30	+7.67%	0	0
20.3.2001					48.30	+7.33%	0	0
21.6.2001					63.80	+6.68%	0	0
14.11.2001					85.60	+6.46%	0	0
30.11.2001					99.00	+6.22%	0	0
23.10.2001					60.00	+6.00%	19 800	330
16.10.2001					56.20	+5.83%	0	0
20.12.2001					47.50	+5.55%	475	10
25.10.2001					56.90	+5.17%	0	0
6.9.2001					53.10	+5.14%	0	0
11.10.2001					55.80	+5.08%	0	0
5.10.2001					55.80	+5.08%	0	0
23.8.2001					67.20	+5.00%	0	0
14.8.2001					67.20	+5.00%	0	0
9.8.2001					67.20	+5.00%	0	0
13.7.2001					67.20	+5.00%	0	0
6.11.2001					69.60	+4.97%	0	0
13.11.2001					80.40	+4.96%	0	0
26.11.2001					103.70	+4.95%	0	0
15.11.2001					89.80	+4.90%	0	0
16.3.2001					44.20	+4.49%	88	2
27.11.2001					108.00	+4.14%	0	0
19.10.2001					58.50	+3.17%	0	0
19.3.2001					45.00	+1.80%	0	0
15.8.2001					68.10	+1.33%	0	0
10.8.2001					68.10	+1.33%	0	0
16.7.2001					68.10	+1.33%	0	0
8.10.2001					56.50	+1.25%	0	0
12.10.2001					56.50	+1.25%	0	0
17.10.2001					56.80	+1.06%	0	0
9.10.2001					57.00	+0.88%	17 701 915	321 853
16.8.2001					68.70	+0.88%	0	0
26.10.2001					57.30	+0.70%	0	0
17.7.2001					68.30	+0.29%	0	0
18.7.2001					68.40	+0.14%	0	0
21.11.2001					89.90	0.00%	0	0
22.11.2001					89.90	0.00%	0	0
3.12.2001					99.00	0.00%	0	0
29.11.2001					93.20	0.00%	0	0
5.12.2001					89.10	0.00%	0	0
‹‹ First 20    Next 60 ›