SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	45.67	-499.00%	0	0		0.00%	0	0
22.3.1995	50.59	-499.00%	0	0
21.3.1995	53.25	-499.00%	0	0
16.12.1994	64.83	-499.00%	0	0
15.12.1994	68.24	-499.00%	0	0
14.12.1994	71.83	-499.00%	862	12
18.5.1995	40.42	-498.00%	0	0		0.00%	0	0
3.5.1995	33.52	-498.00%	0	0		0.00%	0	0
3.4.1995	48.07	-498.00%	0	0		0.00%	0	0
10.5.1995	36.85	-497.00%	0	0		0.00%	0	0
28.4.1995	33.60	-497.00%	0	0		0.00%	0	0
26.4.1995	37.22	-497.00%	0	0		0.00%	0	0
6.4.1995	41.23	-497.00%	0	0		0.00%	0	0
12.1.1995	62.00	-461.00%	620	10		0.00%	0	0
26.1.1995	56.20	-458.00%	506	9		0.00%	0	0
20.9.1994	83.00	-94.00%	2 988	36
3.7.1995	34.58	-5.00%	0	0		0.00%	0	0
11.7.1995	31.22	-4.99%	0	0		0.00%	0	0
28.6.1995	40.32	-4.99%	0	0		0.00%	0	0
13.7.1995	29.66	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›