SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.44 | 0.00% | 0 | 0 | ||||||||||
26.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|