SAO PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	25.45	-4.96%	13 718	539		0.00%	0	0
19.7.1995	25.45	0.00%	0	0		0.00%	0	0
20.7.1995	25.45	0.00%	0	0		0.00%	0	0
21.7.1995	25.45	0.00%	0	0		0.00%	0	0
24.7.1995	25.45	0.00%	0	0		0.00%	0	0
25.7.1995	25.45	0.00%	0	0		0.00%	0	0
26.7.1995	25.45	0.00%	0	0		0.00%	0	0
27.7.1995	25.45	0.00%	0	0		0.00%	0	0
28.7.1995	25.45	0.00%	0	0		0.00%	0	0
31.7.1995	25.45	0.00%	0	0		0.00%	0	0
1.8.1995	25.45	0.00%	0	0		0.00%	0	0
17.7.1995	26.78	-4.96%	0	0		0.00%	0	0
14.7.1995	28.18	-4.98%	0	0		0.00%	0	0
13.7.1995	29.66	-4.99%	0	0		0.00%	0	0
11.7.1995	31.22	-4.99%	0	0		0.00%	0	0
12.7.1995	31.22	0.00%	0	0		0.00%	0	0
4.7.1995	32.86	-4.97%	0	0		0.00%	0	0
10.7.1995	32.86	0.00%	0	0		0.00%	0	0
3.5.1995	33.52	-498.00%	0	0		0.00%	0	0
28.4.1995	33.60	-497.00%	0	0		0.00%	0	0
3.7.1995	34.58	-5.00%	0	0		0.00%	0	0
4.5.1995	35.19	+498.00%	0	0		0.00%	0	0
2.5.1995	35.28	+500.00%	0	0		0.00%	0	0
27.4.1995	35.36	-499.00%	0	0		0.00%	0	0
30.6.1995	36.40	-4.98%	0	0		0.00%	0	0
10.5.1995	36.85	-497.00%	0	0		0.00%	0	0
5.5.1995	36.94	+497.00%	0	0		0.00%	0	0
26.4.1995	37.22	-497.00%	0	0		0.00%	0	0
29.6.1995	38.31	-4.98%	0	0		0.00%	0	0
11.5.1995	38.69	+499.00%	0	0		0.00%	0	0
9.5.1995	38.78	+498.00%	0	0		0.00%	0	0
25.4.1995	39.17	-499.00%	0	0		0.00%	0	0
28.6.1995	40.32	-4.99%	0	0		0.00%	0	0
18.5.1995	40.42	-498.00%	0	0		0.00%	0	0
16.5.1995	40.52	-499.00%	0	0		-1.00%	0	0
12.5.1995	40.62	+498.00%	0	0		0.00%	0	0
6.4.1995	41.23	-497.00%	0	0		0.00%	0	0
19.5.1995	42.44	+499.00%	509	12		0.00%	0	0
1.6.1995	42.44	0.00%	0	0		0.00%	0	0
2.6.1995	42.44	0.00%	0	0		0.00%	0	0
5.6.1995	42.44	0.00%	0	0		0.00%	0	0
6.6.1995	42.44	0.00%	0	0		0.00%	0	0
7.6.1995	42.44	0.00%	0	0		0.00%	0	0
8.6.1995	42.44	0.00%	0	0		0.00%	0	0
9.6.1995	42.44	0.00%	0	0		0.00%	0	0
12.6.1995	42.44	0.00%	0	0		0.00%	0	0
13.6.1995	42.44	0.00%	0	0		0.00%	0	0
14.6.1995	42.44	0.00%	0	0		0.00%	0	0
15.6.1995	42.44	0.00%	0	0		0.00%	0	0
16.6.1995	42.44	0.00%	0	0		0.00%	0	0
19.6.1995	42.44	0.00%	0	0		0.00%	0	0
20.6.1995	42.44	0.00%	0	0		0.00%	0	0
21.6.1995	42.44	0.00%	0	0		0.00%	0	0
22.6.1995	42.44	0.00%	0	0		0.00%	0	0
23.6.1995	42.44	0.00%	0	0
26.6.1995	42.44	0.00%	0	0		0.00%	0	0
27.6.1995	42.44	0.00%	0	0		0.00%	0	0
17.5.1995	42.54	+498.00%	0	0		-1.00%	0	0
15.5.1995	42.65	+499.00%	0	0		0.00%	0	0
5.4.1995	43.39	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›