SAO PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	34.58	-5.00%	0	0		0.00%	0	0
4.5.1995	35.19	+498.00%	0	0		0.00%	0	0
2.5.1995	35.28	+500.00%	0	0		0.00%	0	0
27.4.1995	35.36	-499.00%	0	0		0.00%	0	0
30.6.1995	36.40	-4.98%	0	0		0.00%	0	0
10.5.1995	36.85	-497.00%	0	0		0.00%	0	0
5.5.1995	36.94	+497.00%	0	0		0.00%	0	0
26.4.1995	37.22	-497.00%	0	0		0.00%	0	0
29.6.1995	38.31	-4.98%	0	0		0.00%	0	0
11.5.1995	38.69	+499.00%	0	0		0.00%	0	0
9.5.1995	38.78	+498.00%	0	0		0.00%	0	0
25.4.1995	39.17	-499.00%	0	0		0.00%	0	0
28.6.1995	40.32	-4.99%	0	0		0.00%	0	0
18.5.1995	40.42	-498.00%	0	0		0.00%	0	0
16.5.1995	40.52	-499.00%	0	0		-1.00%	0	0
12.5.1995	40.62	+498.00%	0	0		0.00%	0	0
6.4.1995	41.23	-497.00%	0	0		0.00%	0	0
1.6.1995	42.44	0.00%	0	0		0.00%	0	0
2.6.1995	42.44	0.00%	0	0		0.00%	0	0
5.6.1995	42.44	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›