SAO PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	42.44	0.00%	0	0		0.00%	0	0
6.6.1995	42.44	0.00%	0	0		0.00%	0	0
7.6.1995	42.44	0.00%	0	0		0.00%	0	0
8.6.1995	42.44	0.00%	0	0		0.00%	0	0
9.6.1995	42.44	0.00%	0	0		0.00%	0	0
12.6.1995	42.44	0.00%	0	0		0.00%	0	0
13.6.1995	42.44	0.00%	0	0		0.00%	0	0
14.6.1995	42.44	0.00%	0	0		0.00%	0	0
15.6.1995	42.44	0.00%	0	0		0.00%	0	0
16.6.1995	42.44	0.00%	0	0		0.00%	0	0
19.6.1995	42.44	0.00%	0	0		0.00%	0	0
20.6.1995	42.44	0.00%	0	0		0.00%	0	0
21.6.1995	42.44	0.00%	0	0		0.00%	0	0
22.6.1995	42.44	0.00%	0	0		0.00%	0	0
23.6.1995	42.44	0.00%	0	0
26.6.1995	42.44	0.00%	0	0		0.00%	0	0
27.6.1995	42.44	0.00%	0	0		0.00%	0	0
17.5.1995	42.54	+498.00%	0	0		-1.00%	0	0
15.5.1995	42.65	+499.00%	0	0		0.00%	0	0
5.4.1995	43.39	-499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›