SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 180.00 | -2 800.00% | 540 | 3 | ||||||||
| 26.1.1995 | 56.20 | -458.00% | 506 | 9 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 72.01 | +498.00% | 648 | 9 | ||||||||
| 12.1.1995 | 62.00 | -461.00% | 620 | 10 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 71.83 | -499.00% | 862 | 12 | ||||||||
| 19.5.1995 | 42.44 | +499.00% | 509 | 12 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 98.00 | -687.00% | 1 764 | 18 | ||||||||
| 20.9.1994 | 83.00 | -94.00% | 2 988 | 36 | ||||||||
| 5.1.1995 | 65.00 | +26.00% | 3 250 | 50 | ||||||||
| 28.9.1994 | 79.00 | +19.00% | 3 950 | 50 | ||||||||
| 30.9.1994 | 80.00 | +126.00% | 4 000 | 50 | ||||||||
| 27.1.1995 | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 25.45 | -4.96% | 13 718 | 539 | 0.00% | 0 | 0 | |||||
