SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 180.00 | -2 800.00% | 540 | 3 | ||||||||||
| 13.9.1994 | 88.20 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 98.00 | -687.00% | 1 764 | 18 | ||||||||||
| 27.1.1995 | 53.39 | -500.00% | 3 364 | 63 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 78.85 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 83.79 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 40.52 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 35.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 39.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 43.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
