SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	160.38	+1 000.00%	0	0
2.5.1995	35.28	+500.00%	0	0		0.00%	0	0
19.5.1995	42.44	+499.00%	509	12		0.00%	0	0
15.5.1995	42.65	+499.00%	0	0		0.00%	0	0
11.5.1995	38.69	+499.00%	0	0		0.00%	0	0
13.12.1994	75.61	+499.00%	0	0
17.5.1995	42.54	+498.00%	0	0		-1.00%	0	0
12.5.1995	40.62	+498.00%	0	0		0.00%	0	0
9.5.1995	38.78	+498.00%	0	0		0.00%	0	0
4.5.1995	35.19	+498.00%	0	0		0.00%	0	0
31.1.1995	56.05	+498.00%	0	0		0.00%	0	0
12.12.1994	72.01	+498.00%	648	9
5.5.1995	36.94	+497.00%	0	0		0.00%	0	0
30.9.1994	80.00	+126.00%	4 000	50
5.1.1995	65.00	+26.00%	3 250	50
28.9.1994	79.00	+19.00%	3 950	50
19.7.1995	25.45	0.00%	0	0		0.00%	0	0
20.7.1995	25.45	0.00%	0	0		0.00%	0	0
21.7.1995	25.45	0.00%	0	0		0.00%	0	0
24.7.1995	25.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›