SAO PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	25.45	0.00%	0	0		0.00%	0	0
27.7.1995	25.45	0.00%	0	0		0.00%	0	0
28.7.1995	25.45	0.00%	0	0		0.00%	0	0
31.7.1995	25.45	0.00%	0	0		0.00%	0	0
1.8.1995	25.45	0.00%	0	0		0.00%	0	0
10.7.1995	32.86	0.00%	0	0		0.00%	0	0
12.7.1995	31.22	0.00%	0	0		0.00%	0	0
19.10.1993	250.00	0.00%	0	0
17.7.1995	26.78	-4.96%	0	0		0.00%	0	0
18.7.1995	25.45	-4.96%	13 718	539		0.00%	0	0
4.7.1995	32.86	-4.97%	0	0		0.00%	0	0
29.6.1995	38.31	-4.98%	0	0		0.00%	0	0
30.6.1995	36.40	-4.98%	0	0		0.00%	0	0
14.7.1995	28.18	-4.98%	0	0		0.00%	0	0
28.6.1995	40.32	-4.99%	0	0		0.00%	0	0
11.7.1995	31.22	-4.99%	0	0		0.00%	0	0
13.7.1995	29.66	-4.99%	0	0		0.00%	0	0
3.7.1995	34.58	-5.00%	0	0		0.00%	0	0
20.9.1994	83.00	-94.00%	2 988	36
26.1.1995	56.20	-458.00%	506	9		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›