KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 63.00 | +202.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1997 | 52.90 | +2.51% | 635 | 12 | +0.20% | 0 | ||||||||
| 3.2.1999 | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
| 2.3.1998 | 39.29 | -4.98% | 707 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1995 | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 85.20 | +0.23% | 767 | 9 | -0.54% | 0 | ||||||||
| 23.3.1998 | 33.70 | -4.99% | 809 | 24 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.6.1998 | 27.00 | +4.93% | 810 | 30 | 30.10 | 0.00% | 27 150 | 902 | ||||||
| 27.11.1997 | 42.81 | -4.99% | 856 | 20 | 48.00 | +2.12% | 24 050 | 501 | ||||||
| 25.6.1996 | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1997 | 50.66 | 0.00% | 912 | 18 | 53.00 | -2.75% | 5 247 | 99 | ||||||
| 13.11.1998 | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1997 | 103.00 | +1.98% | 927 | 9 | 100.00 | +0.67% | 900 | 9 | ||||||
| 14.10.1997 | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
| 3.7.1996 | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| 14.5.1997 | 55.30 | +0.52% | 995 | 18 | 51.00 | -1.54% | 2 856 | 56 | ||||||
| 18.6.1996 | 111.00 | 0.00% | 999 | 9 | 103.00 | -8.00% | 1 854 | 18 | ||||||
| 3.3.1998 | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
| 4.2.1997 | 101.00 | +1.73% | 1 010 | 10 | 103.00 | -2.26% | 2 682 | 27 | ||||||
| 20.2.1997 | 113.00 | 0.00% | 1 017 | 9 | 100.50 | -0.09% | 3 317 | 33 | ||||||
| ||||||||||||||
