KOLBENKA, KYHOS, a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
| 23.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 10 631 | 314 | ||||||
| 16.4.1997 | 85.78 | +4.99% | 0 | 0 | 91.00 | 0.00% | 28 210 | 310 | ||||||
| 3.2.1997 | 99.28 | 0.00% | 0 | 0 | 102.00 | -4.12% | 29 475 | 290 | ||||||
| 21.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 9 075 | 275 | ||||||
| 24.10.2000 | 5.40 | 0.00% | 1 458 | 270 | ||||||||||
| 11.10.1996 | 134.00 | +2.29% | 41 942 | 313 | 130.00 | -0.24% | 33 673 | 268 | ||||||
| 12.2.1997 | 113.40 | +5.00% | 17 804 | 157 | 109.00 | +0.12% | 28 800 | 261 | ||||||
| 4.12.1998 | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
| 29.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 6 500 | 260 | ||||||
| 24.2.1997 | 112.71 | +4.99% | 6 199 | 55 | 107.00 | -2.67% | 26 087 | 250 | ||||||
| 13.11.1996 | 144.91 | -4.99% | 198 237 | 1 368 | 140.00 | -7.38% | 31 956 | 247 | ||||||
| 3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
| 26.3.1996 | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
| 28.12.1998 | 23.40 | 0.00% | 1 170 | 50 | 25.00 | 0.00% | 5 900 | 236 | ||||||
| 15.5.2001 | 4.10 | 0.00% | 959 | 234 | ||||||||||
| 17.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.10 | +0.29% | 7 638 | 224 | ||||||
| 18.9.1996 | 151.00 | -0.74% | 52 850 | 350 | 155.00 | +5.00% | 32 608 | 221 | ||||||
| 8.12.1999 | 8.10 | -8.98% | 1 782 | 220 | ||||||||||
| 27.10.1997 | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
| ||||||||||||||
