KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
| 15.5.1995 | 63.00 | +202.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1998 | 39.27 | +5.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 4.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1997 | 78.12 | +5.00% | 0 | 0 | +13.30% | 0 | ||||||||
| 12.2.1997 | 113.40 | +5.00% | 17 804 | 157 | 109.00 | +0.12% | 28 800 | 261 | ||||||
| 6.2.1997 | 108.15 | +5.00% | 1 947 | 18 | 109.00 | +4.50% | 1 986 | 19 | ||||||
| 19.12.1996 | 107.10 | +5.00% | 0 | 0 | 101.10 | -0.91% | 6 990 | 70 | ||||||
| 18.11.1996 | 152.46 | +5.00% | 14 941 | 98 | +4.65% | 0 | ||||||||
| 4.11.1996 | 161.70 | +5.00% | 13 098 | 81 | 157.50 | +5.00% | 11 183 | 71 | ||||||
| 23.9.1996 | 144.90 | +5.00% | 33 472 | 231 | 141.00 | +0.71% | 2 538 | 18 | ||||||
| 16.9.1996 | 144.90 | +5.00% | 14 490 | 100 | 135.00 | +4.00% | 1 215 | 9 | ||||||
| 12.9.1996 | 134.40 | +5.00% | 10 349 | 77 | 124.00 | -5.00% | 14 136 | 114 | ||||||
| 4.9.1996 | 124.74 | +5.00% | 3 493 | 28 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| 26.8.1996 | 123.90 | +5.00% | 18 213 | 147 | 120.00 | +1.00% | 2 732 | 23 | ||||||
| 9.8.1996 | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
| 25.7.1996 | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
| 23.7.1996 | 100.80 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
| 8.7.1996 | 99.75 | +5.00% | 2 693 | 27 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
