KOLBENKA, KYHOS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +362.93% | 0 | ||||||||||||
10.3.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
19.3.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
25.3.1996 | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
23.2.1996 | 110.68 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.7.1995 | 79.10 | +4.99% | 5 695 | 72 | +22.00% | 0 | 0 | |||||||
12.3.1999 | 3.00 | +20.00% | 0 | 0 | ||||||||||
30.5.1995 | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
19.4.1999 | 5.00 | +19.04% | 0 | 0 | ||||||||||
31.7.1996 | 109.70 | +4.99% | 4 937 | 45 | +18.00% | 0 | 0 | |||||||
29.4.1999 | 6.00 | +17.64% | 0 | 0 | ||||||||||
19.12.1995 | +17.00% | 0 | 0 | |||||||||||
3.5.1999 | 7.00 | +16.66% | 189 | 27 | ||||||||||
14.4.1999 | 3.50 | +16.66% | 35 | 10 | ||||||||||
25.3.1999 | 3.50 | +16.66% | 0 | 0 | ||||||||||
25.4.1995 | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
4.5.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
15.4.1999 | 4.00 | +14.28% | 0 | 0 | ||||||||||
2.8.1996 | 110.00 | -4.34% | 9 900 | 90 | +14.00% | 0 | 0 | |||||||
24.10.1997 | 78.12 | +5.00% | 0 | 0 | +13.30% | 0 | ||||||||
|