AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2000					31.10	0.00%	0	0
21.12.2000					31.10	0.00%	0	0
20.12.2000					31.10	0.00%	0	0
19.12.2000					31.10	+0.32%	3 382	109
18.12.2000					31.00	-0.32%	1 302	42
15.12.2000					31.10	0.00%	0	0
14.12.2000					31.10	0.00%	311	10
13.12.2000					31.10	0.00%	0	0
12.12.2000					31.10	0.00%	0	0
11.12.2000					31.10	0.00%	0	0
8.12.2000					31.10	0.00%	0	0
7.12.2000					31.10	0.00%	0	0
6.12.2000					31.10	0.00%	0	0
5.12.2000					31.10	0.00%	0	0
4.12.2000					31.10	0.00%	467	15
1.12.2000					31.10	0.00%	0	0
30.11.2000					31.10	0.00%	1 306	42
29.11.2000					31.10	0.00%	1 742	56
28.11.2000					31.10	0.00%	0	0
27.11.2000					31.10	+9.50%	0	0
24.11.2000					28.40	+9.65%	0	0
23.11.2000					25.90	+9.74%	0	0
22.11.2000					23.60	+9.76%	0	0
21.11.2000					21.50	+1.41%	0	0
20.11.2000					21.20	+17.77%	0	0
16.11.2000					18.00	-10.00%	0	0
15.11.2000					20.00	0.00%	3 500	175
14.11.2000					20.00	0.00%	0	0
13.11.2000					20.00	0.00%	0	0
10.11.2000					20.00	-9.50%	0	0
9.11.2000					22.10	-9.79%	0	0
8.11.2000					24.50	0.00%	0	0
7.11.2000					24.50	-9.25%	0	0
6.11.2000					27.00	-4.25%	0	0
3.11.2000					28.20	-6.00%	0	0
2.11.2000					30.00	-9.36%	10 080	322
1.11.2000					33.10	0.00%	0	0
31.10.2000					33.10	0.00%	0	0
30.10.2000					33.10	0.00%	0	0
27.10.2000					33.10	0.00%	0	0
26.10.2000					33.10	+0.30%	0	0
25.10.2000					33.00	-0.30%	2 772	84
24.10.2000					33.10	+3.43%	0	0
23.10.2000					32.00	0.00%	0	0
20.10.2000					32.00	0.00%	0	0
19.10.2000					32.00	0.00%	0	0
18.10.2000					32.00	0.00%	1 344	42
17.10.2000					32.00	0.00%	0	0
16.10.2000					32.00	0.00%	0	0
13.10.2000					32.00	0.00%	0	0
12.10.2000					32.00	0.00%	0	0
11.10.2000					32.00	0.00%	0	0
10.10.2000					32.00	0.00%	0	0
9.10.2000					32.00	0.00%	0	0
6.10.2000					32.00	0.00%	0	0
5.10.2000					32.00	0.00%	0	0
4.10.2000					32.00	0.00%	0	0
3.10.2000					32.00	0.00%	0	0
2.10.2000					32.00	0.00%	0	0
29.9.2000					32.00	0.00%	0	0
‹‹ First 20    Next 60 ›