AGROPODNIK DVORCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	15.17	-4.94%	0	0		0.00%	0
29.5.1997	15.96	-4.94%	0	0		0.00%	0
13.2.1997	16.63	0.00%	0	0		0.00%	0
12.2.1997	16.63	0.00%	0	0		0.00%	0
11.2.1997	16.63	0.00%	0	0		0.00%	0
10.2.1997	16.63	0.00%	0	0		0.00%	0
7.2.1997	16.63	0.00%	0	0		0.00%	0
6.2.1997	16.63	0.00%	0	0		0.00%	0
5.2.1997	16.63	0.00%	0	0		0.00%	0
4.2.1997	16.63	0.00%	0	0		+4.47%	0
3.2.1997	16.63	0.00%	0	0		+4.68%	0
31.1.1997	16.63	0.00%	0	0		0.00%	0
30.1.1997	16.63	0.00%	0	0			0	0
29.1.1997	16.63	0.00%	0	0		+2.34%	0
28.1.1997	16.63	0.00%	0	0		0.00%	0
27.1.1997	16.63	-4.97%	0	0		0.00%	0
28.5.1997	16.79	-4.98%	0	0		0.00%	0
14.2.1997	17.46	+4.99%	0	0		+1.42%	0
24.1.1997	17.50	0.00%	0	0		0.00%	0
23.1.1997	17.50	0.00%	0	0		0.00%	0
22.1.1997	17.50	-4.99%	0	0		0.00%	0
27.5.1997	17.67	-4.94%	0	0		0.00%	0
9.11.1994	18.07	-499.00%	1 428	79
17.2.1997	18.33	+4.98%	0	0		+1.40%	0
21.1.1997	18.42	0.00%	0	0			0	0
20.1.1997	18.42	0.00%	0	0		0.00%	0
17.1.1997	18.42	0.00%	0	0		0.00%	0
16.1.1997	18.42	0.00%	0	0		-0.20%	0
15.1.1997	18.42	0.00%	0	0		-0.13%	0
14.1.1997	18.42	0.00%	0	0		-8.81%	0
13.1.1997	18.42	0.00%	0	0		0.00%	0
10.1.1997	18.42	0.00%	0	0		0.00%	0
9.1.1997	18.42	0.00%	0	0		0.00%	0
8.1.1997	18.42	0.00%	0	0		0.00%	0
7.1.1997	18.42	0.00%	0	0		0.00%	0
6.1.1997	18.42	0.00%	0	0		0.00%	0
31.12.1996	18.42	0.00%	0	0		-0.18%	0
30.12.1996	18.42	0.00%	0	0		-0.12%	0
27.12.1996	18.42	0.00%	0	0		0.00%	0
23.12.1996	18.42	0.00%	0	0		0.00%	0
20.12.1996	18.42	-4.95%	0	0		-7.82%	0
26.5.1997	18.59	-4.95%	0	0		0.00%	0
10.11.1994	18.97	+498.00%	455	24
8.11.1994	19.02	-499.00%	1 141	60
24.10.1994	19.07	-498.00%	0	0
18.2.1997	19.24	+4.96%	0	0		0.00%	0
19.12.1996	19.38	-5.00%	0	0		0.00%	0
23.5.1997	19.56	-4.95%	0	0		0.00%	0
28.11.1994	19.91	+495.00%	697	35
25.10.1994	20.02	+498.00%	260	13
21.10.1994	20.07	-497.00%	201	10
19.2.1997	20.20	+4.98%	0	0		-8.33%	0
18.12.1996	20.40	-4.98%	0	0		0.00%	0
27.4.1995	20.43	0.00%	4 086	200		+8.00%	0	0
26.4.1995	20.43	-497.00%	0	0		+8.00%	0	0
22.5.1997	20.58	-4.98%	0	0		0.00%	0
14.12.1994	20.90	+497.00%	0	0
23.8.1995	21.03	0.00%	0	0		0.00%	0	0
22.8.1995	21.03	0.00%	0	0		0.00%	0	0
21.8.1995	21.03	0.00%	0	0	29.00	+4.00%	3 045	105
‹‹ First 20    Next 60 ›