AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	46.00	-4.93%	46	1		0.00%	0	0
25.7.1996	43.80	-4.78%	44	1		0.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
15.6.1993	20 000.00	0.00%	20 000	1
13.12.1996	21.47	-4.95%	43	2		0.00%	0
25.4.1996	81.00	-4.34%	243	3	80.10	-6.00%	14 868	187
27.2.1995	44.10	0.00%	353	8
17.7.1996	46.20	-4.76%	462	10		+4.00%	0	0
18.7.1996	43.90	-4.97%	439	10		0.00%	0	0
21.10.1994	20.07	-497.00%	201	10
25.10.1994	20.02	+498.00%	260	13
26.3.1996	64.00	+1.29%	896	14	73.00	-4.00%	29 923	386
12.12.1996	22.59	-4.96%	452	20		0.00%	0
3.7.1996	44.00	-1.45%	880	20		0.00%	0	0
20.4.1995	25.07	-496.00%	501	20		+6.00%	0	0
19.4.1994	55.00	-734.00%	1 100	20
3.11.1995	34.82	-4.99%	731	21		0.00%	0	0
27.10.1995	35.05	-4.98%	736	21		-2.00%	0	0
10.11.1994	18.97	+498.00%	455	24
17.10.1994	24.62	-497.00%	616	25
6.10.1995	25.00	0.00%	800	32	32.00	+3.00%	2 688	84
3.5.1996	71.00	-4.05%	2 485	35		-5.00%	0	0
3.10.1995	24.00	0.00%	840	35	32.00	+7.00%	4 032	126
17.3.1995	32.44	0.00%	1 135	35
28.11.1994	19.91	+495.00%	697	35
12.7.1996	44.00	-4.76%	1 628	37		0.00%	0	0
11.4.1996	81.45	+4.98%	3 421	42	83.60	+1.00%	6 019	72
1.8.1996	42.00	+0.93%	1 764	42		-9.00%	0	0
16.11.1995	38.50	+0.54%	1 617	42	40.00	+7.00%	9 040	226
4.10.1995	25.00	+4.16%	1 050	42		0.00%	0	0
26.6.1995	22.13	-4.98%	929	42		-8.00%	0	0
9.5.1995	26.04	+500.00%	1 094	42		0.00%	0	0
13.2.1995	42.00	+79.00%	1 764	42		0.00%	0	0
15.12.1994	21.94	+497.00%	921	42
1.9.1994	37.42	+999.00%	1 572	42
4.8.1994	42.00	-476.00%	1 764	42
3.5.1994	50.00	+101.00%	2 100	42
26.4.1994	55.00	-909.00%	2 310	42
7.3.1997	29.67	+4.98%	1 394	47	36.00	0.00%	5 760	160
17.5.1994	49.50	+1 000.00%	2 376	48
29.4.1996	77.00	-4.93%	3 850	50		0.00%	0	0
16.5.1995	30.05	-499.00%	1 503	50		0.00%	0	0
1.4.1996	60.80	-5.00%	3 222	53		+5.00%	0	0
23.4.1996	80.65	-4.99%	4 839	60		+9.00%	0	0
8.11.1994	19.02	-499.00%	1 141	60
2.7.1996	44.65	-5.00%	2 858	64		0.00%	0	0
6.11.1995	36.56	+4.99%	2 376	65	39.50	-8.00%	11 060	280
28.4.1994	49.50	-1 000.00%	3 218	65
25.9.1996	26.57	-4.97%	1 860	70		-1.36%	0	0
24.8.1995	22.00	+4.61%	1 540	70		0.00%	0	0
31.7.1995	21.03	-4.97%	1 472	70		-3.00%	0	0
19.5.1995	34.77	+498.00%	2 573	74		0.00%	0	0
30.4.1996	74.00	-3.89%	5 624	76	80.00	0.00%	10 080	126
15.11.1996	34.00	0.00%	2 584	76		0.00%	0
20.3.1997	40.00	+0.67%	3 080	77		0.00%	0
20.3.1996	70.00	-0.41%	5 390	77		-17.00%	0	0
9.11.1994	18.07	-499.00%	1 428	79
23.10.1995	31.88	+4.97%	2 582	81
5.3.1996	55.10	-5.00%	4 573	83	56.00	-2.00%	26 570	470
26.8.1996	40.00	0.00%	3 360	84		0.00%	0	0
‹‹ First 20    Next 60 ›