AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	93.75	+5 000.00%	0	0
8.3.1994	140.62	+4 999.00%	16 171	115
17.5.1994	49.50	+1 000.00%	2 376	48
21.4.1994	60.50	+1 000.00%	0	0
6.9.1994	41.16	+999.00%	0	0
1.9.1994	37.42	+999.00%	1 572	42
12.4.1994	73.27	+999.00%	0	0
7.4.1994	66.61	+999.00%	5 595	84
16.6.1994	49.00	+998.00%	0	0
9.5.1995	26.04	+500.00%	1 094	42		0.00%	0	0
24.2.1995	44.10	+500.00%	0	0
8.2.1995	39.69	+500.00%	0	0		-2.00%	0	0
7.2.1995	37.80	+500.00%	0	0		-1.00%	0	0
10.1.1995	23.10	+500.00%	0	0		0.00%	0	0
17.5.1995	31.55	+499.00%	0	0		0.00%	0	0
10.5.1995	27.34	+499.00%	0	0		0.00%	0	0
5.5.1995	24.80	+499.00%	0	0		0.00%	0	0
3.5.1995	22.50	+499.00%	0	0		0.00%	0	0
20.3.1995	34.06	+499.00%	0	0
19.5.1995	34.77	+498.00%	2 573	74		0.00%	0	0
12.5.1995	30.13	+498.00%	0	0		+5.00%	0	0
9.2.1995	41.67	+498.00%	0	0		-8.00%	0	0
27.1.1995	35.79	+498.00%	0	0		0.00%	0	0
26.1.1995	34.09	+498.00%	0	0		0.00%	0	0
24.1.1995	30.93	+498.00%	0	0		-6.00%	0	0
17.1.1995	29.46	+498.00%	3 329	113		-3.00%	0	0
13.1.1995	26.73	+498.00%	0	0		-6.00%	0	0
12.1.1995	25.46	+498.00%	0	0	42.00	-1.00%	6 762	161
10.11.1994	18.97	+498.00%	455	24
25.10.1994	20.02	+498.00%	260	13
18.5.1995	33.12	+497.00%	0	0		0.00%	0	0
15.5.1995	31.63	+497.00%	2 657	84		+5.00%	0	0
11.5.1995	28.70	+497.00%	0	0		0.00%	0	0
4.5.1995	23.62	+497.00%	0	0		0.00%	0	0
25.1.1995	32.47	+497.00%	0	0		0.00%	0	0
16.1.1995	28.06	+497.00%	0	0	40.00	+1.00%	2 800	70
11.1.1995	24.25	+497.00%	0	0	42.40	-7.00%	594	14
15.12.1994	21.94	+497.00%	921	42
14.12.1994	20.90	+497.00%	0	0
4.10.1994	35.22	+497.00%	2 958	84
28.11.1994	19.91	+495.00%	697	35
2.5.1995	21.43	+489.00%	2 143	100		0.00%	0	0
3.5.1994	50.00	+101.00%	2 100	42
13.2.1995	42.00	+79.00%	1 764	42		0.00%	0	0
23.5.1995	35.00	+66.00%	142 590	4 074	33.00	0.00%	3 069	93
30.1.1995	36.00	+58.00%	3 024	84		0.00%	0	0
5.1.1995	22.00	+27.00%	2 486	113
20.2.1997	21.21	+5.00%	0	0		0.00%	0
16.7.1996	48.51	+5.00%	0	0		-9.00%	0	0
15.7.1996	46.20	+5.00%	0	0		+10.00%	0	0
9.7.1996	46.20	+5.00%	3 881	84		-7.00%	0	0
2.4.1996	63.84	+5.00%	0	0	77.80	-5.00%	8 791	113
29.1.1996	72.87	+5.00%	0	0	92.00	+5.00%	7 392	84
22.1.1996	57.12	+5.00%	0	0	68.00	+7.00%	9 916	149
17.1.1996	49.35	+5.00%	0	0	56.00	0.00%	3 920	70
15.12.1995	43.05	+5.00%	0	0		0.00%	0	0
13.12.1995	42.00	+5.00%	0	0	56.00	0.00%	51 534	924
12.10.1995	26.25	+5.00%	2 205	84		+3.00%	0	0
25.8.1995	23.10	+5.00%	0	0		+7.00%	0	0
11.4.1997	37.43	+4.99%	0	0		+6.25%	0
‹‹ First 20    Next 60 ›