AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1998					0.00	+103.73%	0	0
5.8.1998					0.00	+90.15%	0	0
31.7.1998					0.00	+88.47%	0	0
7.8.1998					0.00	+74.30%	0	0
30.10.1995	35.00	-0.14%	4 935	141		+38.00%	0	0
3.8.1998					0.00	+21.06%	0	0
18.3.1996	66.95	+4.98%	0	0		+18.00%	0	0
20.11.2000					21.20	+17.77%	0	0
6.11.1998					0.00	+17.19%	0	0
12.3.1996	57.85	0.00%	0	0		+15.00%	0	0
21.8.1998					0.00	+14.31%	0	0
25.4.1997	40.00	0.00%	0	0		+12.35%	0
12.1.1999					66.00	+10.00%	0	0
10.12.1998					88.00	+10.00%	0	0
2.12.1998					88.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
22.7.1998					0.00	+10.00%	0	0
3.6.1998					22.00	+10.00%	1 540	70
17.4.1998					0.00	+10.00%	0	0
8.4.1997	32.35	+4.99%	0	0		+10.00%	0
15.7.1996	46.20	+5.00%	0	0		+10.00%	0	0
31.5.1996	47.00	0.00%	0	0		+10.00%	0	0
24.4.1995	22.63	-499.00%	0	0		+10.00%	0	0
23.9.1998					116.00	+9.87%	14 848	128
26.3.1999					78.00	+9.85%	0	0
14.8.1998					123.00	+9.82%	29 151	237
4.3.1999					112.00	+9.80%	0	0
22.11.2000					23.60	+9.76%	0	0
23.11.2000					25.90	+9.74%	0	0
31.3.1999					102.00	+9.67%	0	0
22.2.1999					102.00	+9.67%	0	0
8.1.1999					68.00	+9.67%	0	0
10.4.1998					0.00	+9.67%	0	0
24.11.2000					28.40	+9.65%	0	0
1.12.1998					80.00	+9.58%	6 161	84
28.7.1998					0.00	+9.52%	0	0
27.11.2000					31.10	+9.50%	0	0
30.3.1999					93.00	+9.41%	0	0
19.2.1999					93.00	+9.41%	0	0
13.8.1998					112.00	+9.39%	224	2
23.7.1998					0.00	+9.09%	0	0
20.4.1998					0.00	+9.09%	0	0
16.6.1997						+9.09%	0
10.4.1997	35.65	+4.97%	0	0		+9.09%	0
5.3.1997	26.92	+4.99%	0	0		+9.09%	0
14.11.1996	34.00	0.00%	0	0		+9.09%	0
23.4.1996	80.65	-4.99%	4 839	60		+9.00%	0	0
15.3.1996	63.77	+4.98%	0	0	85.00	+9.00%	4 420	52
1.3.1996	58.05	0.00%	0	0	61.00	+9.00%	20 008	328
26.1.1996	69.40	+4.99%	0	0	84.00	+9.00%	1 176	14
25.1.1996	66.10	+4.98%	0	0	77.00	+9.00%	1 001	13
18.1.1996	51.81	+4.98%	0	0	61.00	+9.00%	549	9
27.11.1995	39.00	0.00%	13 104	336		+9.00%	0	0
23.11.1995	39.00	0.00%	0	0		+9.00%	0	0
2.11.1995	36.65	+4.98%	37	1	43.00	+9.00%	1 634	38
11.10.1995	25.00	0.00%	0	0		+9.00%	0	0
25.4.1995	21.50	-499.00%	0	0		+9.00%	0	0
14.12.1998					97.00	+8.98%	10 573	109
29.3.1999					85.00	+8.97%	0	0
18.2.1999					85.00	+8.97%	0	0
‹‹ First 20    Next 60 ›