AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 28.40 | +9.65% | 0 | 0 | ||||||||||
23.11.2000 | 25.90 | +9.74% | 0 | 0 | ||||||||||
22.11.2000 | 23.60 | +9.76% | 0 | 0 | ||||||||||
21.11.2000 | 21.50 | +1.41% | 0 | 0 | ||||||||||
20.11.2000 | 21.20 | +17.77% | 0 | 0 | ||||||||||
16.11.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
15.11.2000 | 20.00 | 0.00% | 3 500 | 175 | ||||||||||
14.11.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 20.00 | -9.50% | 0 | 0 | ||||||||||
9.11.2000 | 22.10 | -9.79% | 0 | 0 | ||||||||||
8.11.2000 | 24.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 24.50 | -9.25% | 0 | 0 | ||||||||||
6.11.2000 | 27.00 | -4.25% | 0 | 0 | ||||||||||
3.11.2000 | 28.20 | -6.00% | 0 | 0 | ||||||||||
2.11.2000 | 30.00 | -9.36% | 10 080 | 322 | ||||||||||
1.11.2000 | 33.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 33.10 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 33.10 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 33.10 | 0.00% | 0 | 0 | ||||||||||
|