AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| 13.12.1996 | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
| 25.7.1996 | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 20.07 | -497.00% | 201 | 10 | ||||||||||
| 25.4.1996 | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| 25.10.1994 | 20.02 | +498.00% | 260 | 13 | ||||||||||
| 27.2.1995 | 44.10 | 0.00% | 353 | 8 | ||||||||||
| 18.7.1996 | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
| 10.11.1994 | 18.97 | +498.00% | 455 | 24 | ||||||||||
| 17.7.1996 | 46.20 | -4.76% | 462 | 10 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 25.07 | -496.00% | 501 | 20 | +6.00% | 0 | 0 | |||||||
| 17.10.1994 | 24.62 | -497.00% | 616 | 25 | ||||||||||
| 28.11.1994 | 19.91 | +495.00% | 697 | 35 | ||||||||||
| 3.11.1995 | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 35.05 | -4.98% | 736 | 21 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 25.00 | 0.00% | 800 | 32 | 32.00 | +3.00% | 2 688 | 84 | ||||||
| 3.10.1995 | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
| 3.7.1996 | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
