AGROPODNIK DVORCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPODNIK DVORCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| 15.12.1994 | 21.94 | +497.00% | 921 | 42 | ||||||||||
| 26.6.1995 | 22.13 | -4.98% | 929 | 42 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 25.00 | +4.16% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 26.04 | +500.00% | 1 094 | 42 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 55.00 | -734.00% | 1 100 | 20 | ||||||||||
| 17.3.1995 | 32.44 | 0.00% | 1 135 | 35 | ||||||||||
| 8.11.1994 | 19.02 | -499.00% | 1 141 | 60 | ||||||||||
| 7.3.1997 | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
| 9.11.1994 | 18.07 | -499.00% | 1 428 | 79 | ||||||||||
| 31.7.1995 | 21.03 | -4.97% | 1 472 | 70 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 22.00 | +4.61% | 1 540 | 70 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 37.42 | +999.00% | 1 572 | 42 | ||||||||||
| 16.11.1995 | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||||
| 12.7.1996 | 44.00 | -4.76% | 1 628 | 37 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 42.00 | +0.93% | 1 764 | 42 | -9.00% | 0 | 0 | |||||||
| 13.2.1995 | 42.00 | +79.00% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 42.00 | -476.00% | 1 764 | 42 | ||||||||||
| 25.9.1996 | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
| ||||||||||||||
