SAUER ŽANDOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	189.00	-3 000.00%	0	0
3.3.1995	132.30	-3 000.00%	0	0
6.3.1995	92.61	-3 000.00%	0	0
7.3.1995	64.83	-2 999.00%	0	0
15.11.1995	48.40	0.00%	0	0		-10.00%	0	0
14.11.1995	48.40	0.00%	0	0		-9.00%	0	0
13.11.1995	48.40	0.00%	0	0		-8.00%	0	0
10.11.1995	48.40	0.00%	0	0		-9.00%	0	0
9.11.1995	48.40	+10.00%	1 549	32		-10.00%	0	0
4.10.1995	47.00	0.00%	0	0		0.00%	0	0
3.10.1995	47.00	0.00%	0	0		0.00%	0	0
2.10.1995	47.00	0.00%	0	0		0.00%	0	0
29.9.1995	47.00	0.00%	0	0		-9.00%	0	0
28.9.1995	47.00	0.00%	0	0		0.00%	0	0
27.9.1995	47.00	0.00%	0	0		0.00%	0	0
26.9.1995	47.00	0.00%	0	0		-9.00%	0	0
25.9.1995	47.00	0.00%	564	12		0.00%	0	0
22.9.1995	47.00	0.00%	0	0		-10.00%	0	0
21.9.1995	47.00	0.00%	0	0
20.9.1995	47.00	0.00%	0	0
19.9.1995	47.00	0.00%	0	0		0.00%	0	0
18.9.1995	47.00	0.00%	0	0		0.00%	0	0
15.9.1995	47.00	0.00%	0	0		0.00%	0	0
14.9.1995	47.00	0.00%	0	0		0.00%	0	0
13.9.1995	47.00	0.00%	0	0		0.00%	0	0
12.9.1995	47.00	0.00%	188	4		0.00%	0	0
11.9.1995	47.00	0.00%	0	0		0.00%	0	0
8.9.1995	47.00	0.00%	0	0		0.00%	0	0
7.9.1995	47.00	0.00%	0	0		0.00%	0	0
6.9.1995	47.00	0.00%	0	0		0.00%	0	0
5.9.1995	47.00	0.00%	0	0		0.00%	0	0
4.9.1995	47.00	0.00%	0	0		0.00%	0	0
1.9.1995	47.00	0.00%	0	0		0.00%	0	0
31.8.1995	47.00	0.00%	7 097	151		0.00%	0	0
30.8.1995	47.00	0.00%	0	0		0.00%	0	0
29.8.1995	47.00	0.00%	0	0		0.00%	0	0
28.8.1995	47.00	0.00%	0	0		0.00%	0	0
25.8.1995	47.00	0.00%	0	0		0.00%	0	0
24.8.1995	47.00	0.00%	0	0		0.00%	0	0
23.8.1995	47.00	0.00%	0	0		0.00%	0	0
22.8.1995	47.00	0.00%	0	0		0.00%	0	0
21.8.1995	47.00	0.00%	0	0		0.00%	0	0
18.8.1995	47.00	0.00%	0	0		0.00%	0	0
17.8.1995	47.00	0.00%	0	0		0.00%	0	0
16.8.1995	47.00	0.00%	0	0		0.00%	0	0
15.8.1995	47.00	0.00%	1 128	24		0.00%	0	0
14.8.1995	47.00	0.00%	0	0		0.00%	0	0
11.8.1995	47.00	0.00%	0	0		0.00%	0	0
10.8.1995	47.00	0.00%	0	0		0.00%	0	0
9.8.1995	47.00	0.00%	0	0		0.00%	0	0
8.8.1995	47.00	0.00%	0	0		0.00%	0	0
7.8.1995	47.00	0.00%	0	0		0.00%	0	0
4.8.1995	47.00	0.00%	0	0		0.00%	0	0
3.8.1995	47.00	0.00%	0	0		0.00%	0	0
2.8.1995	47.00	+2.17%	1 692	36		0.00%	0	0
1.8.1995	46.00	0.00%	0	0		0.00%	0	0
31.7.1995	46.00	0.00%	0	0		0.00%	0	0
28.7.1995	46.00	0.00%	0	0		0.00%	0	0
27.7.1995	46.00	0.00%	0	0		0.00%	0	0
26.7.1995	46.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›