SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 64.83 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 45.39 | -2 998.00% | 0 | 0 | ||||||||||
9.3.1995 | 32.01 | -2 947.00% | 3 841 | 120 | ||||||||||
29.3.1995 | 36.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||||
12.9.1996 | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 26.00 | -9.97% | 442 | 17 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.88 | -9.97% | 722 | 25 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 28.41 | -9.80% | 2 727 | 96 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||||
30.11.1995 | 42.00 | -6.66% | 1 008 | 24 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 22.00 | -5.98% | 352 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 40.85 | -5.00% | 409 | 10 | 0.00% | 0 | ||||||||
14.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 40.52 | -4.99% | 972 | 24 | 0.00% | 0 | ||||||||
9.10.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 43.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 586 | 52 | ||||||
20.2.1997 | 43.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
21.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | ||||||||
25.2.1997 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
26.2.1997 | 43.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.2.1997 | 43.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
28.2.1997 | 43.00 | 0.00% | 0 | 0 | 33.50 | -0.14% | 402 | 12 | ||||||
3.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
4.3.1997 | 43.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
5.3.1997 | 43.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
6.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 | ||||||
|