SAUER ŽANDOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	22.00	0.00%	0	0		0.00%	0	0
24.6.1996	22.00	-5.98%	352	16		0.00%	0	0
21.6.1996	23.40	0.00%	0	0		0.00%	0	0
20.6.1996	23.40	-10.00%	0	0		0.00%	0	0
20.9.1996	23.95	0.00%	0	0		0.00%	0	0
19.9.1996	23.95	+9.96%	0	0		+5.00%	0	0
19.6.1996	26.00	0.00%	0	0		0.00%	0	0
18.6.1996	26.00	0.00%	0	0		0.00%	0	0
17.6.1996	26.00	0.00%	0	0		0.00%	0	0
14.6.1996	26.00	0.00%	0	0		0.00%	0	0
13.6.1996	26.00	-9.97%	442	17		0.00%	0	0
25.9.1996	26.34	0.00%	0	0	22.00	-4.34%	264	12
24.9.1996	26.34	0.00%	0	0		0.00%	0	0
23.9.1996	26.34	+9.97%	0	0		0.00%	0	0
7.2.1996	28.41	0.00%	0	0		0.00%	0	0
6.2.1996	28.41	0.00%	0	0		0.00%	0	0
5.2.1996	28.41	-9.80%	2 727	96		0.00%	0	0
12.6.1996	28.88	0.00%	0	0		0.00%	0	0
11.6.1996	28.88	0.00%	0	0		0.00%	0	0
10.6.1996	28.88	0.00%	0	0		0.00%	0	0
7.6.1996	28.88	0.00%	0	0		+4.00%	0	0
6.6.1996	28.88	0.00%	0	0		+4.00%	0	0
5.6.1996	28.88	0.00%	0	0		0.00%	0	0
4.6.1996	28.88	0.00%	0	0	27.10	0.00%	298	11
3.6.1996	28.88	-9.97%	722	25		+4.00%	0	0
27.9.1996	28.97	0.00%	0	0		+8.33%	0	0
26.9.1996	28.97	+9.98%	0	0		+9.09%	0	0
22.3.1996	30.15	0.00%	0	0	27.00	0.00%	216	8
21.3.1996	30.15	-10.00%	0	0		0.00%	0	0
9.2.1996	31.25	0.00%	0	0		0.00%	0	0
8.2.1996	31.25	+9.99%	0	0		0.00%	0	0
2.2.1996	31.50	0.00%	0	0		0.00%	0	0
1.2.1996	31.50	-10.00%	0	0		0.00%	0	0
2.10.1996	31.86	0.00%	0	0		-1.51%	0	0
1.10.1996	31.86	0.00%	0	0		+1.53%	0	0
30.9.1996	31.86	+9.97%	0	0	26.00	0.00%	208	8
9.3.1995	32.01	-2 947.00%	3 841	120
31.5.1996	32.08	0.00%	0	0	26.00	-4.00%	624	24
30.5.1996	32.08	-9.98%	642	20		0.00%	0	0
13.10.1995	32.85	-4.97%	0	0		0.00%	0	0
1.3.1996	33.00	0.00%	0	0		0.00%	0	0
29.2.1996	33.00	-0.30%	792	24		-12.00%	0	0
23.2.1996	33.00	0.00%	0	0		0.00%	0	0
22.2.1996	33.00	-3.98%	792	24		0.00%	0	0
28.2.1996	33.10	0.00%	0	0		-4.00%	0	0
27.2.1996	33.10	0.00%	0	0	39.20	-9.00%	3 097	79
26.2.1996	33.10	+0.30%	397	12		0.00%	0	0
27.3.1996	33.16	0.00%	0	0		+7.00%	0	0
26.3.1996	33.16	0.00%	0	0		-7.00%	0	0
25.3.1996	33.16	+9.98%	1 326	40	29.00	+7.00%	696	24
20.3.1996	33.50	0.00%	0	0		0.00%	0	0
19.3.1996	33.50	0.00%	0	0		0.00%	0	0
18.3.1996	33.50	0.00%	0	0		0.00%	0	0
15.3.1996	33.50	0.00%	0	0	27.00	0.00%	216	8
14.3.1996	33.50	0.00%	0	0	27.00	+8.00%	648	24
13.3.1996	33.50	0.00%	0	0		0.00%	0	0
12.3.1996	33.50	0.00%	0	0		0.00%	0	0
11.3.1996	33.50	0.00%	0	0		-7.00%	0	0
8.3.1996	33.50	0.00%	0	0		0.00%	0	0
7.3.1996	33.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›