SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
| 23.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||||
| 17.2.1998 | 29.00 | 0.00% | 348 | 12 | ||||||||||
| 15.12.1997 | 29.00 | -1.69% | 348 | 12 | ||||||||||
| 21.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| 3.6.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 12.2.1997 | 43.00 | +1.08% | 688 | 16 | 30.50 | -4.68% | 366 | 12 | ||||||
| 16.12.1996 | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||||
| 4.4.1997 | 32.00 | -3.99% | 384 | 12 | ||||||||||
| 28.2.1997 | 43.00 | 0.00% | 0 | 0 | 33.50 | -0.14% | 402 | 12 | ||||||
| 7.5.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 29.9.1997 | 37.00 | 444 | 12 | |||||||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| 5.1.1998 | 29.00 | 0.00% | 464 | 16 | ||||||||||
| 15.5.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| 16.4.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| 11.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| 7.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| 8.10.1998 | 22.00 | -8.33% | 528 | 24 | ||||||||||
| ||||||||||||||
