SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 60.80 | 0.00% | 61 | 1 | ||||||||||
| 4.11.1998 | 31.00 | +6.89% | 31 | 1 | ||||||||||
| 10.7.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
| 20.6.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||||
| 29.5.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 24.6.1999 | 96.30 | 0.00% | 800 | 8 | ||||||||||
| 18.8.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
| 19.2.1998 | 29.00 | 0.00% | 232 | 8 | ||||||||||
| 9.12.1997 | 28.00 | +3.70% | 224 | 8 | ||||||||||
| 21.5.1997 | 34.60 | -4.15% | 277 | 8 | ||||||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 7.3.1997 | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 | ||||||
| 14.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -2.36% | 248 | 8 | ||||||
| 30.9.1996 | 31.86 | +9.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 22.3.1996 | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 15.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 7.12.1995 | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
| 4.6.1996 | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
| 29.12.1998 | 218.40 | -0.27% | 2 621 | 12 | ||||||||||
| 27.11.1998 | 139.00 | +9.44% | 1 668 | 12 | ||||||||||
| ||||||||||||||
