SAUER ŽANDOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 217.10 | -1.76% | 21 841 | 96 | ||||||||||
8.12.1998 | 219.10 | -9.83% | 21 697 | 96 | ||||||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||||
31.5.1999 | 96.60 | 0.00% | 8 800 | 88 | ||||||||||
31.12.1998 | 209.10 | 0.00% | 18 549 | 81 | ||||||||||
30.11.1998 | 152.00 | +9.35% | 12 160 | 80 | ||||||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||||
27.2.1996 | 33.10 | 0.00% | 0 | 0 | 39.20 | -9.00% | 3 097 | 79 | ||||||
24.10.1997 | 37.00 | 0.00% | 2 886 | 78 | ||||||||||
4.6.1999 | 96.60 | +0.31% | 7 600 | 76 | ||||||||||
29.10.1998 | 23.00 | +4.54% | 1 587 | 69 | ||||||||||
9.6.1999 | 96.60 | 0.00% | 6 800 | 68 | ||||||||||
7.12.1998 | 243.00 | +9.95% | 16 057 | 67 | ||||||||||
16.12.1998 | 218.10 | +0.36% | 12 824 | 56 | ||||||||||
3.4.1997 | 34.00 | -1.97% | 1 800 | 54 | ||||||||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 586 | 52 | ||||||
27.10.1998 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
18.9.1996 | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
18.6.1999 | 96.30 | 0.00% | 4 800 | 48 | ||||||||||
2.6.1999 | 96.60 | 0.00% | 4 800 | 48 | ||||||||||
|