SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	92.61	-3 000.00%	0	0
3.3.1995	132.30	-3 000.00%	0	0
2.3.1995	189.00	-3 000.00%	0	0
7.3.1995	64.83	-2 999.00%	0	0
8.3.1995	45.39	-2 998.00%	0	0
9.3.1995	32.01	-2 947.00%	3 841	120
29.3.1995	36.96	-498.00%	0	0		0.00%	0	0
17.10.1996	36.00	-10.00%	2 160	60		+4.16%	0	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
20.6.1996	23.40	-10.00%	0	0		0.00%	0	0
27.5.1996	35.64	-10.00%	0	0		0.00%	0	0
23.5.1996	39.60	-10.00%	0	0		0.00%	0	0
21.3.1996	30.15	-10.00%	0	0		0.00%	0	0
1.2.1996	31.50	-10.00%	0	0		0.00%	0	0
22.1.1996	34.20	-10.00%	0	0		0.00%	0	0
15.1.1996	37.80	-10.00%	0	0		0.00%	0	0
30.5.1996	32.08	-9.98%	642	20		0.00%	0	0
13.6.1996	26.00	-9.97%	442	17		0.00%	0	0
3.6.1996	28.88	-9.97%	722	25		+4.00%	0	0
5.2.1996	28.41	-9.80%	2 727	96		0.00%	0	0
‹‹ First 60     Next 20 ›