SAUER ŽANDOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAUER ŽANDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	92.61	-3 000.00%	0	0
3.3.1995	132.30	-3 000.00%	0	0
2.3.1995	189.00	-3 000.00%	0	0
7.3.1995	64.83	-2 999.00%	0	0
8.3.1995	45.39	-2 998.00%	0	0
9.3.1995	32.01	-2 947.00%	3 841	120
29.3.1995	36.96	-498.00%	0	0		0.00%	0	0
17.10.1996	36.00	-10.00%	2 160	60		+4.16%	0	0
12.9.1996	19.80	-10.00%	1 188	60		-10.00%	0	0
20.6.1996	23.40	-10.00%	0	0		0.00%	0	0
27.5.1996	35.64	-10.00%	0	0		0.00%	0	0
23.5.1996	39.60	-10.00%	0	0		0.00%	0	0
21.3.1996	30.15	-10.00%	0	0		0.00%	0	0
1.2.1996	31.50	-10.00%	0	0		0.00%	0	0
22.1.1996	34.20	-10.00%	0	0		0.00%	0	0
15.1.1996	37.80	-10.00%	0	0		0.00%	0	0
30.5.1996	32.08	-9.98%	642	20		0.00%	0	0
13.6.1996	26.00	-9.97%	442	17		0.00%	0	0
3.6.1996	28.88	-9.97%	722	25		+4.00%	0	0
5.2.1996	28.41	-9.80%	2 727	96		0.00%	0	0
16.11.1995	45.00	-7.02%	1 980	44	34.50	-7.00%	1 242	36
30.11.1995	42.00	-6.66%	1 008	24		-3.00%	0	0
24.6.1996	22.00	-5.98%	352	16		0.00%	0	0
28.3.1997	40.85	-5.00%	409	10		0.00%	0
14.1.1997	42.75	-5.00%	0	0		0.00%	0
5.10.1995	44.65	-5.00%	0	0		0.00%	0	0
31.1.1997	40.52	-4.99%	972	24		0.00%	0
9.10.1995	40.30	-4.99%	0	0		0.00%	0	0
6.10.1995	42.42	-4.99%	0	0		0.00%	0	0
15.1.1997	40.62	-4.98%	0	0		0.00%	0
11.10.1995	36.38	-4.98%	0	0		0.00%	0	0
10.10.1995	38.29	-4.98%	0	0		0.00%	0	0
13.10.1995	32.85	-4.97%	0	0		0.00%	0	0
12.10.1995	34.57	-4.97%	0	0		0.00%	0	0
22.2.1996	33.00	-3.98%	792	24		0.00%	0	0
29.2.1996	33.00	-0.30%	792	24		-12.00%	0	0
31.12.1996	45.00	0.00%	0	0		0.00%	0
6.1.1997	45.00	0.00%	0	0		+4.68%	0
7.1.1997	45.00	0.00%	0	0		+4.47%	0
8.1.1997	45.00	0.00%	0	0		+4.28%	0
9.1.1997	45.00	0.00%	0	0		0.00%	0
10.1.1997	45.00	0.00%	0	0		0.00%	0
13.1.1997	45.00	0.00%	0	0		0.00%	0
13.2.1997	43.00	0.00%	0	0		+4.91%	0
14.2.1997	43.00	0.00%	0	0		0.00%	0
17.2.1997	43.00	0.00%	0	0		0.00%	0
18.2.1997	43.00	0.00%	0	0		0.00%	0
19.2.1997	43.00	0.00%	0	0	30.50	-4.68%	1 586	52
20.2.1997	43.00	0.00%	0	0		+4.91%	0
21.2.1997	43.00	0.00%	0	0		0.00%	0
24.2.1997	43.00	0.00%	1 204	28		0.00%	0
25.2.1997	43.00	0.00%	0	0	32.00	0.00%	768	24
26.2.1997	43.00	0.00%	0	0		+4.68%	0
27.2.1997	43.00	0.00%	0	0		+0.14%	0
28.2.1997	43.00	0.00%	0	0	33.50	-0.14%	402	12
3.3.1997	43.00	0.00%	0	0		+5.46%	0
4.3.1997	43.00	0.00%	0	0		-0.79%	0
5.3.1997	43.00	0.00%	0	0		-2.99%	0
6.3.1997	43.00	0.00%	0	0		0.00%	0
7.3.1997	43.00	0.00%	10 320	240	34.00	0.00%	272	8
‹‹ First 20    Next 60 ›