SPECIÁL INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 31.30 | +0.32% | 0 | 0 | ||||||||||
12.1.2000 | 31.20 | +0.32% | 1 248 | 40 | ||||||||||
11.1.2000 | 31.10 | -0.32% | 978 | 32 | ||||||||||
10.1.2000 | 31.20 | +0.32% | 0 | 0 | ||||||||||
7.1.2000 | 31.10 | +0.32% | 467 | 15 | ||||||||||
6.1.2000 | 31.00 | 0.00% | 620 | 20 | ||||||||||
5.1.2000 | 31.00 | 0.00% | 868 | 28 | ||||||||||
30.12.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 31.00 | 0.00% | 1 840 | 60 | ||||||||||
28.12.1999 | 31.00 | 0.00% | 620 | 20 | ||||||||||
27.12.1999 | 31.00 | 0.00% | 620 | 20 | ||||||||||
23.12.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 31.00 | 0.00% | 248 | 8 | ||||||||||
21.12.1999 | 31.00 | 0.00% | 620 | 20 | ||||||||||
20.12.1999 | 31.00 | 0.00% | 1 178 | 38 | ||||||||||
17.12.1999 | 31.00 | 0.00% | 806 | 26 | ||||||||||
16.12.1999 | 31.00 | +1.63% | 1 612 | 52 | ||||||||||
15.12.1999 | 30.50 | -1.61% | 458 | 15 | ||||||||||
14.12.1999 | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
13.12.1999 | 31.00 | -7.46% | 3 596 | 116 | ||||||||||
|