SPECIÁL INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997					19.00	+4.61%	2 260	120
28.7.1997					19.10	-4.26%	382	20
22.7.1997					19.70	-3.43%	630	32
17.7.1997					19.70	-2.47%	847	43
31.7.1997					19.80	-3.88%	158	8
25.7.1997					20.20	-1.82%	798	40
16.7.1997					20.20	+3.58%	929	46
24.7.1997					20.30	+0.24%	2 277	112
23.7.1997					20.40	+2.89%	2 190	108
21.7.1997					20.40	+0.49%	816	40
16.4.1997					20.40	+0.69%	1 142	56
15.4.1997					20.40	-8.73%	3 527	174
9.7.1997					20.50	-6.81%	185	9
7.8.1997					20.60	-0.89%	1 122	56
6.8.1997					20.60	-1.12%	808	40
5.8.1997					20.60	-0.82%	899	44
1.8.1997					20.60	+4.04%	1 648	80
29.7.1997					20.60	+7.38%	1 723	84
3.7.1997					20.60	-2.36%	824	40
30.6.1997					21.00	0.00%	2 037	97
‹‹ First 60     Next 20 ›