UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+4.38%	0	0
22.7.1998					0.00	+2.11%	0	0
21.7.1998					0.00	+1.91%	0	0
20.7.1998					0.00	-0.76%	0	0
17.7.1998					0.00	-1.08%	0	0
16.7.1998					0.00	-0.18%	0	0
15.7.1998					0.00	-0.58%	0	0
14.7.1998					0.00	+1.20%	0	0
13.7.1998					0.00	-0.10%	0	0
10.7.1998					0.00	-1.43%	0	0
9.7.1998					0.00	-0.81%	0	0
8.7.1998					0.00	+0.10%	0	0
7.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+8.91%	0	0
2.7.1998					0.00	+1.38%	0	0
1.7.1998					0.00	+0.62%	0	0
30.6.1998					54.00	-5.26%	540	10
29.6.1998					57.00	-8.80%	114	2
26.6.1998					62.50	0.00%	125	2
25.6.1998					62.50	-0.03%	125	2
24.6.1998					0.00	+2.32%	0	0
23.6.1998					61.10	-9.48%	122	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					67.50	0.00%	135	2
18.6.1998					67.50	0.00%	135	2
17.6.1998					67.50	0.00%	135	2
16.6.1998					67.50	0.00%	135	2
15.6.1998					67.50	-0.23%	68	1
12.6.1998					0.00	+3.26%	0	0
11.6.1998					0.00	+2.29%	0	0
10.6.1998					0.00	-3.24%	0	0
9.6.1998					0.00	-4.47%	0	0
8.6.1998					0.00	-4.47%	0	0
5.6.1998					0.00	-1.81%	0	0
4.6.1998					0.00	-1.48%	0	0
3.6.1998					0.00	+8.85%	0	0
2.6.1998					0.00	-4.86%	0	0
1.6.1998					0.00	+0.11%	0	0
29.5.1998					0.00	-4.40%	0	0
28.5.1998					0.00	-1.72%	0	0
27.5.1998					0.00	+9.46%	0	0
26.5.1998					0.00	-4.52%	0	0
25.5.1998					0.00	+3.51%	0	0
22.5.1998					0.00	+2.25%	0	0
21.5.1998					0.00	-4.87%	0	0
20.5.1998					0.00	-1.12%	0	0
19.5.1998					0.00	+9.03%	0	0
18.5.1998					0.00	-1.69%	0	0
15.5.1998					0.00	-0.01%	0	0
14.5.1998					0.00	+1.54%	0	0
13.5.1998					0.00	+9.51%	0	0
12.5.1998					0.00	-1.44%	0	0
11.5.1998					0.00	-6.98%	0	0
7.5.1998					0.00	-4.76%	0	0
6.5.1998					0.00	-3.15%	0	0
5.5.1998					0.00	-7.62%	0	0
4.5.1998					0.00	-3.46%	0	0
30.4.1998					0.00	-7.47%	0	0
29.4.1998					89.00	-9.46%	3 560	40
28.4.1998					0.00	+2.38%	0	0
‹‹ First 20    Next 60 ›