UNIVER. ŽENSKÝ PF, ŽENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					0.00	+3.20%	0	0
24.4.1998					0.00	-0.01%	0	0
23.4.1998					0.00	+6.94%	0	0
22.4.1998					87.00	0.00%	20 010	230
21.4.1998					0.00	+11.39%	0	0
20.4.1998					78.10	+4.90%	1 562	20
17.4.1998					0.00	+2.50%	0	0
16.4.1998					0.00	+2.29%	0	0
15.4.1998					0.00	+4.41%	0	0
14.4.1998					0.00	+8.92%	0	0
10.4.1998					0.00	+2.91%	0	0
9.4.1998					0.00	+0.01%	0	0
8.4.1998					0.00	+0.01%	0	0
7.4.1998					0.00	-0.42%	0	0
6.4.1998					0.00	+7.55%	0	0
3.4.1998					0.00	+4.65%	0	0
2.4.1998					54.10	-8.52%	1 082	20
1.4.1998					0.00	-4.95%	0	0
31.3.1998					0.00	-7.68%	0	0
30.3.1998					0.00	-6.51%	0	0
27.3.1998					72.10	-9.64%	1 442	20
26.3.1998					79.80	+4.87%	798	10
25.3.1998					0.00	+4.96%	0	0
24.3.1998					0.00	+3.64%	0	0
23.3.1998					0.00	+1.18%	0	0
20.3.1998					0.00	+0.17%	0	0
19.3.1998					0.00	+8.84%	0	0
18.3.1998					0.00	-3.45%	0	0
17.3.1998					0.00	-6.53%	0	0
16.3.1998					0.00	-4.29%	0	0
13.3.1998					0.00	-7.32%	0	0
12.3.1998					0.00	+6.68%	0	0
11.3.1998					0.00	-3.20%	0	0
10.3.1998					0.00	-2.91%	0	0
9.3.1998					0.00	+9.47%	0	0
6.3.1998					0.00	+8.47%	0	0
5.3.1998					0.00	-0.90%	0	0
4.3.1998					0.00	-4.37%	0	0
3.3.1998					70.20	0.00%	4 212	60
2.3.1998					0.00	+0.07%	0	0
27.2.1998					0.00	+0.07%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-5.47%	0	0
24.2.1998					0.00	-2.67%	0	0
23.2.1998					0.00	+0.70%	0	0
20.2.1998					0.00	+3.23%	0	0
19.2.1998					0.00	+1.63%	0	0
18.2.1998					0.00	+3.02%	0	0
17.2.1998					70.00	-7.07%	2 800	40
16.2.1998					0.00	-2.68%	0	0
13.2.1998					0.00	-7.84%	0	0
12.2.1998					0.00	-6.66%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					90.00	+9.09%	1 800	20
6.2.1998					0.00	-0.18%	0	0
5.2.1998					0.00	+4.62%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›