UNIVER.PANOK II PF, PANOK II PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997					150.00	0.00%	3 000	20
16.6.1997					150.00	0.00%	3 900	26
12.6.1997					149.00	-0.66%	5 960	40
20.6.1997					136.00	0.00%	2 720	20
7.7.1997					125.60	+4.82%	5 036	40
21.7.1997					125.00	+1.69%	14 950	120
26.6.1997					125.00	0.00%	2 500	20
24.6.1997					124.00	-8.82%	4 960	40
1.7.1997					122.60	-1.99%	2 452	20
4.7.1997					120.10	-4.83%	2 402	20
9.7.1997					115.00	-7.97%	9 140	80
11.7.1997					104.00		2 080	20
30.9.1997					100.00	+7.81%	6 000	60
14.7.1997					98.50	-5.28%	1 970	20
19.11.1997					96.00		10 069	110
29.10.1997					96.00	-7.79%	1 920	20
23.10.1997					95.50	+0.52%	3 820	40
29.7.1997					95.10	0.00%	1 902	20
5.11.1997					95.00	+2.24%	5 495	61
22.10.1997					95.00	+9.19%	12 445	131
4.8.1997					94.00	0.00%	1 880	20
1.8.1997					94.00	+5.49%	1 880	20
21.10.1997					91.00	+4.69%	3 480	40
27.4.1998					90.10	+3.20%	6 928	80
11.8.1997					90.10	-4.14%	1 802	20
31.7.1997					90.10	-6.30%	3 564	40
16.12.1997					90.00	0.00%	1 800	20
12.12.1997					90.00	0.00%	5 400	60
27.11.1997					89.00	0.00%	1 780	20
25.11.1997					89.00	+1.13%	5 340	60
11.11.1997					89.00	+8.80%	4 361	49
4.11.1997					88.10		1 762	20
3.10.1997					87.00	-1.91%	3 386	40
8.10.1997					86.30	-0.87%	3 452	40
2.10.1997					86.30	-9.44%	1 726	20
25.3.1998					86.00	+9.69%	3 440	40
18.12.1997					86.00	-4.44%	3 440	40
29.4.1998					85.10	-7.04%	4 906	60
17.9.1997					85.10	0.00%	1 702	20
23.3.1998					85.00	+9.01%	850	10
17.11.1997					85.00	+2.26%	5 100	60
5.6.1998					83.60	-8.49%	1 672	20
20.10.1997					83.10	-4.26%	1 662	20
16.10.1997					83.10	-4.04%	1 662	20
10.10.1997					83.10	-4.26%	1 662	20
28.1.1998					82.70	-1.37%	4 962	60
26.1.1998					82.70	-2.29%	3 232	40
29.1.1998					82.60	-0.12%	8 260	100
16.3.1998					82.30	+5.29%	6 749	82
6.11.1997					82.20	-8.80%	3 286	40
28.5.1998					82.10	-9.53%	3 284	40
2.9.1997					81.10	0.00%	1 622	20
2.12.1997					81.00	-8.98%	3 240	40
12.11.1997					81.00	-8.98%	5 670	70
19.5.1998					80.20	-5.39%	4 808	60
20.1.1998					80.00	0.00%	1 600	20
19.1.1998					80.00	0.00%	1 600	20
15.1.1998					80.00	0.00%	1 600	20
14.1.1998					80.00	-5.88%	1 600	20
31.10.1997					80.00	-9.90%	1 680	21
‹‹ First 20    Next 60 ›