UNIVER.PANOK II PF, PANOK II PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996					7.00	0.00%	2 800	400
19.3.1998					78.00	-8.47%	20 046	257
15.4.1996					21.10	0.00%	3 798	180
22.10.1997					95.00	+9.19%	12 445	131
13.3.1998					79.00	+8.55%	9 380	120
21.7.1997					125.00	+1.69%	14 950	120
27.3.1998					73.10	-9.27%	8 041	110
19.11.1997					96.00		10 069	110
12.3.1998					72.00	+9.92%	7 200	100
29.1.1998					82.60	-0.12%	8 260	100
16.3.1998					82.30	+5.29%	6 749	82
27.4.1998					90.10	+3.20%	6 928	80
3.3.1998					56.10	-3.05%	4 770	80
9.7.1997					115.00	-7.97%	9 140	80
9.5.1996					18.00	0.00%	1 440	80
12.11.1997					81.00	-8.98%	5 670	70
31.3.1998					75.00	+9.64%	4 875	65
5.11.1997					95.00	+2.24%	5 495	61
29.4.1998					85.10	-7.04%	4 906	60
12.6.1998					61.00	-3.50%	3 920	60
19.5.1998					80.20	-5.39%	4 808	60
28.1.1998					82.70	-1.37%	4 962	60
12.12.1997					90.00	0.00%	5 400	60
25.11.1997					89.00	+1.13%	5 340	60
17.11.1997					85.00	+2.26%	5 100	60
30.9.1997					100.00	+7.81%	6 000	60
20.3.1998					78.30	-0.03%	4 445	57
29.6.1998					59.00	-1.84%	3 190	50
19.6.1998					65.00	+3.69%	3 370	50
11.11.1997					89.00	+8.80%	4 361	49
24.6.1998					59.00	0.00%	2 600	40
28.5.1998					82.10	-9.53%	3 284	40
10.6.1998					71.60	+1.86%	2 912	40
4.5.1998					78.00	-7.94%	3 174	40
5.5.1998					72.10	-4.09%	3 044	40
25.3.1998					86.00	+9.69%	3 440	40
24.3.1998					78.40	-7.76%	3 136	40
26.2.1998					63.00	+2.94%	2 520	40
26.1.1998					82.70	-2.29%	3 232	40
18.12.1997					86.00	-4.44%	3 440	40
2.12.1997					81.00	-8.98%	3 240	40
6.11.1997					82.20	-8.80%	3 286	40
23.10.1997					95.50	+0.52%	3 820	40
21.10.1997					91.00	+4.69%	3 480	40
8.10.1997					86.30	-0.87%	3 452	40
3.10.1997					87.00	-1.91%	3 386	40
31.7.1997					90.10	-6.30%	3 564	40
7.7.1997					125.60	+4.82%	5 036	40
24.6.1997					124.00	-8.82%	4 960	40
12.6.1997					149.00	-0.66%	5 960	40
16.6.1997					150.00	0.00%	3 900	26
6.12.1996					6.00	+12.78%	132	22
31.10.1997					80.00	-9.90%	1 680	21
23.6.1998					65.00	-3.56%	1 300	20
11.6.1998					67.70	-7.00%	1 354	20
5.6.1998					83.60	-8.49%	1 672	20
8.6.1998					76.10	-8.97%	1 522	20
7.4.1998					70.00	+8.67%	1 400	20
11.3.1998					65.50	+3.96%	1 310	20
9.3.1998					58.00	-3.41%	1 160	20
‹‹ First 20    Next 60 ›