UNIVER.STROJ.PF, STROJÍRENSKÝ PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997					166.00	+9.93%	3 320	20
3.6.1997					144.00	-10.00%	13 248	92
16.6.1997					135.10	0.00%	2 702	20
11.6.1997					135.10	0.00%	2 702	20
9.6.1997					135.10	-0.14%	2 702	20
18.6.1997					128.60	-4.81%	2 572	20
20.6.1997					116.00	-5.15%	4 640	40
4.11.1997					110.00		4 400	40
2.2.1998					100.60	+8.17%	905	9
5.2.1998					100.10	+0.10%	4 605	46
4.2.1998					100.00	0.00%	500	5
8.7.1997					95.00	0.00%	1 900	20
17.12.1997					85.60	-4.88%	1 712	20
28.1.1998					83.30	-1.06%	11 662	140
11.7.1997					79.00		1 580	20
9.4.1998					78.10	-9.76%	3 124	40
30.9.1997					71.10	+1.28%	2 844	40
17.2.1998					70.00	-7.07%	2 800	40
22.5.1998					60.10	-2.33%	1 298	20
25.6.1998					55.00	-0.43%	110	2
26.6.1998					55.00	0.00%	110	2
30.6.1998					54.00	-3.98%	1 080	20
23.6.1998					54.00	-2.98%	108	2
12.6.1998					54.00	-9.72%	108	2
15.6.1998					54.00	0.00%	54	1
16.6.1998					54.00	0.00%	108	2
17.6.1998					54.00	0.00%	108	2
18.6.1998					54.00	0.00%	108	2
19.6.1998					54.00	+3.07%	835	15
8.8.1997					50.00	-3.84%	1 000	20
18.1.1996					41.00	-9.00%	820	20
7.10.1996					38.10	0.00%	762	20
19.9.1996					38.10	0.00%	1 524	40
3.9.1996					35.00	-3.00%	700	20
27.4.1998					0.00	+0.02%	0	0
28.4.1998					0.00	-7.55%	0	0
29.4.1998					0.00	+3.61%	0	0
30.4.1998					0.00	+8.84%	0	0
4.5.1998					0.00	-2.21%	0	0
5.5.1998					0.00	+0.09%	0	0
6.5.1998					0.00	+4.96%	0	0
7.5.1998					0.00	+4.06%	0	0
11.5.1998					0.00	-5.21%	0	0
12.5.1998					0.00	-3.97%	0	0
13.5.1998					0.00	+9.79%	0	0
14.5.1998					0.00	+0.06%	0	0
15.5.1998					0.00	-0.01%	0	0
18.5.1998					0.00	-1.26%	0	0
19.5.1998					0.00	-4.90%	0	0
20.5.1998					0.00	-4.69%	0	0
21.5.1998					0.00	-4.84%	0	0
25.5.1998					0.00	+2.46%	0	0
26.5.1998					0.00	+2.18%	0	0
27.5.1998					0.00	+2.28%	0	0
28.5.1998					0.00	+5.41%	0	0
29.5.1998					0.00	+3.80%	0	0
1.6.1998					0.00	-2.27%	0	0
2.6.1998					0.00	-6.84%	0	0
3.6.1998					0.00	-4.44%	0	0
4.6.1998					0.00	-6.96%	0	0
‹‹ First 20    Next 60 ›